Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4780 0.4920 0.4500 0.4560 0 -0.02(-4.80%)
Feb 27, 2014 0.4990 0.5000 0.4550 0.4790 3,697,934 +0.02(+4.81%)
Feb 26, 2014 0.4472 0.4600 0.4050 0.4570 3,413,936 +0.04(+8.94%)
Feb 25, 2014 0.4417 0.4440 0.4100 0.4195 1,414,199 -0.02(-4.11%)
Feb 24, 2014 0.4524 0.4600 0.4290 0.4375 1,658,503 +0.01(+1.51%)
Feb 21, 2014 0.4415 0.4430 0.4050 0.4310 0 +0.00(+0.23%)
Feb 20, 2014 0.4460 0.4650 0.4300 0.4300 1,100,902 -0.02(-4.44%)
Feb 19, 2014 0.4630 0.4800 0.4300 0.4500 2,488,416 -0.01(-2.17%)
Feb 18, 2014 0.4970 0.5000 0.4600 0.4600 2,757,029 -0.01(-2.13%)
Feb 14, 2014 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Feb 13, 2014 0.4300 0.4630 0.4250 0.4600 2,555,955 +0.04(+8.24%)
Feb 12, 2014 0.3950 0.4430 0.3921 0.4250 3,842,389 +0.02(+6.25%)
Feb 11, 2014 0.4135 0.4200 0.3650 0.4000 6,095,788 -0.02(-3.64%)
Feb 10, 2014 0.4499 0.4760 0.4030 0.4151 6,630,436 -0.06(-12.79%)
Feb 07, 2014 0.5190 0.5250 0.4500 0.4760 0 -0.03(-6.67%)
Feb 06, 2014 0.5755 0.5800 0.4800 0.5100 7,138,297 -0.07(-11.44%)
Feb 05, 2014 0.6190 0.6191 0.5060 0.5759 9,435,422 -0.03(-4.18%)
Feb 04, 2014 0.4470 0.6100 0.4360 0.6010 23,494,818 +0.17(+38.51%)
Feb 03, 2014 0.4212 0.4550 0.4187 0.4339 3,701,903 +0.01(+2.94%)
Jan 31, 2014 0.4580 0.4650 0.4070 0.4215 0 -0.04(-8.57%)
Jan 30, 2014 0.4840 0.4850 0.4480 0.4610 2,924,219 -0.01(-2.95%)
Jan 29, 2014 0.4875 0.4975 0.4010 0.4750 6,496,487 -0.00(-0.52%)
Jan 28, 2014 0.5412 0.5415 0.4700 0.4775 13,401,631 -0.07(-13.01%)
Jan 27, 2014 0.4450 0.5510 0.4401 0.5489 19,232,396 +0.12(+28.55%)
Jan 24, 2014 0.4575 0.4800 0.4215 0.4270 0 -0.02(-4.02%)
Jan 23, 2014 0.4510 0.4700 0.4030 0.4449 8,036,382 +0.01(+2.99%)
Jan 22, 2014 0.4175 0.4580 0.3960 0.4320 7,588,162 +0.02(+5.37%)
Jan 21, 2014 0.3975 0.4688 0.3900 0.4100 11,796,535 +0.04(+10.81%)
Jan 17, 2014 0.3700 0.3700 0.3700 0 -0.03(-7.96%)
Jan 16, 2014 0.4200 0.4800 0.3900 0.4020 12,421,919 +0.01(+1.26%)
Jan 15, 2014 0.4320 0.4300 0.3720 0.3970 8,488,859 -0.03(-8.10%)
Jan 14, 2014 0.5139 0.5140 0.3400 0.4320 33,028,274 -0.05(-10.00%)
Jan 13, 2014 0.2200 0.4900 0.2100 0.4800 46,196,884 +0.26(+114.29%)
Jan 10, 2014 0.3000 0.3001 0.2000 0.2240 33,813,688 -0.16(-41.07%)
Jan 09, 2014 0.8449 0.8500 0.3400 0.3801 40,365,160 -0.42(-52.37%)
Jan 08, 2014 0.6200 1.200 0.5000 0.7980 68,470,416 +0.28(+53.46%)
Jan 07, 2014 0.2115 0.5500 0.2100 0.5200 60,304,872 +0.34(+182.61%)
Jan 06, 2014 0.1385 0.1850 0.1250 0.1840 46,704,496 +0.08(+76.92%)
Jan 03, 2014 0.0919 0.1240 0.0910 0.1040 0 +0.03(+40.73%)
Jan 02, 2014 0.0450 0.0795 0.0450 0.0739 11,288,065 +0.03(+67.95%)
Dec 31, 2013 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Dec 30, 2013 0.0420 0.0420 0.0377 0.0390 504,586 -0.00(-3.70%)
Dec 27, 2013 0.0405 0.0420 0.0373 0.0405 436,166 +0.00(+0.00%)
Dec 26, 2013 0.0419 0.0430 0.0390 0.0405 826,077 +0.00(+3.85%)
Dec 24, 2013 0.0430 0.0430 0.0390 0.0390 0 -0.00(-6.02%)
Dec 23, 2013 0.0385 0.0440 0.0370 0.0415 1,065,255 +0.00(+12.16%)
Dec 20, 2013 0.0415 0.0435 0.0357 0.0370 0 -0.00(-4.15%)
Dec 19, 2013 0.0338 0.0402 0.0335 0.0386 1,162,237 +0.01(+15.22%)
Dec 18, 2013 0.0292 0.0349 0.0292 0.0335 502,801 +0.00(+11.67%)
Dec 17, 2013 0.0324 0.0330 0.0300 0.0300 551,748 -0.00(-7.41%)
Dec 16, 2013 0.0300 0.0324 0.0282 0.0324 359,558 +0.00(+8.00%)
Dec 13, 2013 0.0281 0.0306 0.0281 0.0300 0 +0.00(+7.14%)
Dec 12, 2013 0.0324 0.0324 0.0280 0.0280 665,286 -0.00(-8.50%)
Dec 11, 2013 0.0340 0.0340 0.0305 0.0306 123,230 -0.00(-10.00%)
Dec 10, 2013 0.0320 0.0355 0.0300 0.0340 296,137 +0.00(+6.25%)
Dec 09, 2013 0.0345 0.0350 0.0320 0.0320 329,866 -0.00(-7.25%)
Dec 06, 2013 0.0325 0.0345 0.0300 0.0345 121,140 +0.00(+6.15%)
Dec 05, 2013 0.0290 0.0327 0.0264 0.0325 192,023 +0.00(+10.17%)
Dec 04, 2013 0.0330 0.0330 0.0285 0.0295 191,483 -0.00(-6.94%)
Dec 03, 2013 0.0290 0.0339 0.0290 0.0317 664,350 +0.00(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.