Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 22.05 22.05 22.05 0 +2.58(+13.25%)
Feb 05, 2014 19.47 19.47 19.47 0 +0.46(+2.42%)
Feb 03, 2014 19.01 19.01 19.01 0 -2.99(-13.59%)
Jan 17, 2014 22.00 22.00 22.00 22.00 0 -1.50(-6.38%)
Jan 15, 2014 23.50 23.50 23.50 23.50 0 +4.40(+23.04%)
Dec 06, 2013 19.10 19.10 19.10 0 +0.61(+3.30%)
Dec 04, 2013 18.49 18.49 18.49 0 -0.31(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.