Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.7100 0.7000 0.7000 0.7000 100 -0.01(-1.41%)
Feb 28, 2008 0.7100 0.7100 0.7000 0.7100 4,103 +0.01(+0.71%)
Feb 27, 2008 0.7050 0.7050 0.7050 0.7050 8,000 +0.02(+3.68%)
Feb 26, 2008 0.6800 0.7000 0.6600 0.6800 31,900 +0.01(+1.49%)
Feb 25, 2008 0.6700 0.6900 0.6700 0.6700 8,700 +0.02(+2.29%)
Feb 22, 2008 0.6900 0.6800 0.6550 0.6550 4,980 -0.03(-5.07%)
Feb 21, 2008 0.6850 0.6900 0.6800 0.6900 35,200 +0.00(+0.73%)
Feb 20, 2008 0.6750 0.6850 0.6850 0.6850 6,000 +0.01(+1.48%)
Feb 19, 2008 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Feb 18, 2008 0.6750 0.6750 0.6750 0.6750 1,400 +0.00(+0.00%)
Feb 15, 2008 0.6750 0.6750 0.6750 0.6750 1,400 -0.03(-4.93%)
Feb 14, 2008 0.7100 0.7100 0.7100 0.7100 500 +0.03(+4.41%)
Feb 13, 2008 0.6800 0.6900 0.6750 0.6800 16,807 -0.01(-1.45%)
Feb 12, 2008 0.6900 0.7000 0.6750 0.6900 36,392 +0.02(+2.99%)
Feb 11, 2008 0.6700 0.6700 0.6700 0.6700 350 +0.01(+0.75%)
Feb 08, 2008 0.6650 0.6650 0.6650 0.6650 1,000 +0.03(+4.72%)
Feb 07, 2008 0.6650 0.6350 0.6350 0.6350 790 -0.03(-4.51%)
Feb 06, 2008 0.6650 0.6650 0.6350 0.6650 40,980 -0.03(-5.00%)
Feb 05, 2008 0.7300 0.7050 0.6800 0.7000 11,300 -0.03(-4.11%)
Feb 04, 2008 0.7250 0.7300 0.7300 0.7300 214,706 +0.01(+0.69%)
Feb 01, 2008 0.7300 0.7250 0.7250 0.7250 139,550 -0.01(-0.68%)
Jan 31, 2008 0.7300 0.7300 0.6300 0.7300 161,567 +0.10(+16.80%)
Jan 30, 2008 0.6250 0.6250 0.6000 0.6250 18,387 +0.03(+5.04%)
Jan 29, 2008 0.5950 0.5950 0.5950 0.5950 800 +0.01(+0.85%)
Jan 28, 2008 0.5950 0.5900 0.5650 0.5900 33,483 -0.01(-0.84%)
Jan 25, 2008 0.5200 0.5950 0.5950 0.5950 5,000 +0.07(+14.42%)
Jan 24, 2008 0.5200 0.5500 0.5200 0.5200 10,700 -0.06(-11.11%)
Jan 23, 2008 0.5850 0.5850 0.5550 0.5850 1,400 +0.04(+8.33%)
Jan 22, 2008 0.6200 0.5400 0.5400 0.5400 6,606 -0.08(-12.90%)
Jan 21, 2008 0.6200 0.6200 0.6000 0.6200 17,866 +0.00(+0.00%)
Jan 18, 2008 0.6200 0.6200 0.6000 0.6200 17,866 +0.01(+0.81%)
Jan 17, 2008 0.6150 0.6150 0.6150 0.6150 48,000 +0.00(+0.00%)
Jan 16, 2008 0.6150 0.6400 0.6150 0.6150 24,200 -0.04(-5.38%)
Jan 15, 2008 0.6600 0.6500 0.6500 0.6500 2,000 -0.01(-1.52%)
Jan 14, 2008 0.7000 0.6800 0.6550 0.6600 19,300 -0.04(-5.71%)
Jan 11, 2008 0.7000 0.7250 0.7000 0.7000 16,500 -0.03(-3.45%)
Jan 10, 2008 0.7250 0.7250 0.6900 0.7250 35,470 -0.05(-5.84%)
Jan 09, 2008 0.8600 0.8000 0.7700 0.7700 10,850 -0.09(-10.47%)
Jan 08, 2008 0.8600 0.8600 0.8600 0.8600 100 -0.04(-4.44%)
Jan 07, 2008 0.9300 0.9000 0.8700 0.9000 23,230 -0.03(-3.23%)
Jan 04, 2008 0.9300 0.9300 0.8800 0.9300 129,904 +0.03(+3.33%)
Jan 03, 2008 0.9000 0.9400 0.8900 0.9000 24,735 -0.03(-3.23%)
Jan 02, 2008 0.8800 0.9300 0.9300 0.9300 3,600 +0.05(+5.68%)
Jan 01, 2008 0.8800 0.8800 0.8800 0.8800 2,500 +0.00(+0.00%)
Dec 31, 2007 0.8800 0.8800 0.8800 0.8800 2,500 -0.01(-0.56%)
Dec 28, 2007 0.8850 0.8850 0.8850 0.8850 5,000 -0.03(-2.75%)
Dec 27, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 26, 2007 0.9100 0.9100 0.9050 0.9100 15,000 +0.01(+0.55%)
Dec 24, 2007 0.9050 0.9050 0.9050 0.9050 10,000 +0.03(+2.84%)
Dec 21, 2007 0.8800 0.8800 0.8600 0.8800 16,000 +0.00(+0.00%)
Dec 20, 2007 0.8800 0.8800 0.8800 0.8800 2,500 +0.03(+3.53%)
Dec 19, 2007 0.8200 0.8850 0.8500 0.8500 33,600 +0.03(+3.66%)
Dec 18, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 17, 2007 0.8700 0.8500 0.8200 0.8200 61,874 -0.05(-5.75%)
Dec 14, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 13, 2007 0.8950 0.8700 0.8700 0.8700 72,672 -0.03(-2.79%)
Dec 12, 2007 0.8950 0.8950 0.8950 0.8950 100 -0.02(-1.65%)
Dec 11, 2007 0.9100 0.9300 0.9100 0.9100 5,500 -0.02(-2.15%)
Dec 10, 2007 0.9300 0.9700 0.8400 0.9300 34,350 -0.02(-2.11%)
Dec 07, 2007 0.9600 0.9500 0.9500 0.9500 1,115 -0.01(-1.04%)
Dec 06, 2007 0.9000 0.9600 0.9300 0.9600 590,900 +0.06(+6.67%)
Dec 05, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 04, 2007 0.9000 0.9000 0.8500 0.9000 21,675 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.