Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.4500 0.4500 0.4200 0.4400 10,545 -0.01(-2.22%)
Feb 27, 2006 0.4500 0.4500 0.3900 0.4500 5,526 +0.02(+4.65%)
Feb 24, 2006 0.4300 0.4600 0.4300 0.4300 41,500 -0.03(-6.52%)
Feb 23, 2006 0.4600 0.4600 0.4200 0.4600 43,000 +0.01(+2.22%)
Feb 22, 2006 0.4500 0.4500 0.4100 0.4500 14,173 +0.04(+9.76%)
Feb 21, 2006 0.4100 0.4100 0.4100 0.4100 2,600 +0.02(+5.13%)
Feb 17, 2006 0.3900 0.4300 0.3900 0.3900 6,000 +0.01(+2.63%)
Feb 16, 2006 0.3800 0.3800 0.3800 0.3800 11,000 +0.01(+2.70%)
Feb 15, 2006 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Feb 14, 2006 0.3800 0.3800 0.3800 0.3800 40,000 -0.03(-7.32%)
Feb 13, 2006 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Feb 10, 2006 0.4150 0.4150 0.4150 0.4150 10,000 +0.01(+1.22%)
Feb 09, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 08, 2006 0.4100 0.4300 0.4100 0.4100 5,140 -0.01(-2.38%)
Feb 07, 2006 0.3900 0.4200 0.4200 0.4200 4,750 +0.03(+7.69%)
Feb 06, 2006 0.3900 0.3900 0.3800 0.3900 90,000 -0.01(-2.50%)
Feb 03, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2006 0.4000 0.4050 0.3900 0.4000 57,600 +0.02(+5.26%)
Jan 31, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jan 30, 2006 0.3800 0.4300 0.3800 0.3800 13,400 -0.04(-9.52%)
Jan 27, 2006 0.4200 0.4800 0.3500 0.4200 68,000 +0.00(+0.00%)
Jan 26, 2006 0.4200 0.4600 0.4200 0.4200 32,000 -0.04(-8.70%)
Jan 25, 2006 0.4600 0.4600 0.4300 0.4600 3,250 -0.03(-6.12%)
Jan 24, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 23, 2006 0.4900 0.4900 0.4900 0.4900 8,000 +0.04(+8.89%)
Jan 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2006 0.4500 0.4500 0.4472 0.4500 29,900 -0.01(-2.17%)
Jan 18, 2006 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Jan 17, 2006 0.4600 0.4600 0.4300 0.4600 4,200 +0.01(+1.91%)
Jan 13, 2006 0.4514 0.4514 0.4300 0.4514 9,696 -0.01(-1.87%)
Jan 12, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 11, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.03(+6.98%)
Jan 10, 2006 0.4300 0.4500 0.4200 0.4300 78,325 +0.00(+0.00%)
Jan 09, 2006 0.4300 0.4300 0.4300 0.4300 863 +0.00(+0.00%)
Jan 06, 2006 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Jan 05, 2006 0.4200 0.4600 0.4200 0.4200 4,600 -0.02(-4.76%)
Jan 04, 2006 0.4400 0.4700 0.4410 0.4410 8,000 +0.00(+0.23%)
Jan 03, 2006 0.4400 0.4400 0.4400 0.4400 13,000 -0.01(-2.22%)
Dec 30, 2005 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Dec 29, 2005 0.4400 0.4400 0.4200 0.4400 29,380 -0.01(-2.22%)
Dec 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+2.27%)
Dec 22, 2005 0.4800 0.4800 0.4400 0.4400 19,665 -0.04(-8.33%)
Dec 21, 2005 0.5000 0.5100 0.4800 0.4800 31,500 -0.02(-4.00%)
Dec 20, 2005 0.5000 0.5000 0.4900 0.5000 6,000 +0.03(+6.38%)
Dec 19, 2005 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-4.08%)
Dec 16, 2005 0.4900 0.5000 0.4900 0.4900 22,000 -0.01(-2.00%)
Dec 15, 2005 0.5000 0.5000 0.5000 0.5000 20,100 +0.00(+0.00%)
Dec 14, 2005 0.5000 0.5000 0.5000 0.5000 9,400 +0.01(+2.04%)
Dec 13, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 12, 2005 0.4900 0.5000 0.4900 0.4900 23,675 +0.00(+0.00%)
Dec 09, 2005 0.4900 0.4900 0.4500 0.4900 66,000 -0.11(-18.33%)
Dec 08, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 07, 2005 0.6000 0.6000 0.6000 0.6000 325 +0.10(+20.00%)
Dec 06, 2005 0.5000 0.5000 0.5000 0.5000 40,000 +0.03(+6.38%)
Dec 05, 2005 0.4700 0.5100 0.4700 0.4700 9,961 -0.04(-7.84%)
Dec 02, 2005 0.5100 0.5100 0.4800 0.5100 9,000 +0.05(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.