Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0041 0.0048 0.0041 0.0045 502,000 +0.00(+2.27%)
Feb 25, 2011 0.0046 0.0048 0.0043 0.0044 1,510,242 -0.00(-4.35%)
Feb 24, 2011 0.0049 0.0049 0.0043 0.0046 1,613,100 -0.00(-4.17%)
Feb 23, 2011 0.0043 0.0049 0.0040 0.0048 2,963,511 +0.00(+11.63%)
Feb 22, 2011 0.0043 0.0047 0.0040 0.0043 6,088,880 +0.00(+0.00%)
Feb 18, 2011 0.0049 0.0049 0.0041 0.0043 3,038,197 -0.00(-12.24%)
Feb 17, 2011 0.0048 0.0049 0.0044 0.0049 2,810,161 +0.00(+11.36%)
Feb 16, 2011 0.0040 0.0050 0.0040 0.0044 3,747,683 +0.00(+10.00%)
Feb 15, 2011 0.0045 0.0050 0.0039 0.0040 10,215,103 -0.00(-18.37%)
Feb 14, 2011 0.0052 0.0052 0.0045 0.0049 5,043,219 -0.00(-2.00%)
Feb 11, 2011 0.0050 0.0050 0.0049 0.0050 1,511,855 +0.00(+0.00%)
Feb 10, 2011 0.0069 0.0069 0.0050 0.0050 3,493,108 -0.00(-3.85%)
Feb 09, 2011 0.0059 0.0059 0.0050 0.0052 7,360,087 +0.00(+1.96%)
Feb 08, 2011 0.0060 0.0060 0.0050 0.0051 7,462,500 -0.00(-19.05%)
Feb 07, 2011 0.0064 0.0070 0.0051 0.0063 6,444,443 -0.00(-7.35%)
Feb 04, 2011 0.0075 0.0075 0.0060 0.0068 12,874,566 +0.00(+13.33%)
Feb 03, 2011 0.0065 0.0065 0.0060 0.0060 3,280,548 -0.00(-7.69%)
Feb 02, 2011 0.0060 0.0075 0.0060 0.0065 4,261,424 -0.00(-2.99%)
Feb 01, 2011 0.0080 0.0080 0.0062 0.0067 2,373,217 -0.00(-10.67%)
Jan 31, 2011 0.0065 0.0080 0.0060 0.0075 2,681,800 +0.00(+15.38%)
Jan 28, 2011 0.0071 0.0072 0.0065 0.0065 1,872,899 -0.00(-7.14%)
Jan 27, 2011 0.0071 0.0080 0.0070 0.0070 1,835,299 -0.00(-9.09%)
Jan 26, 2011 0.0087 0.0087 0.0065 0.0077 700,562 -0.00(-4.94%)
Jan 25, 2011 0.0090 0.0090 0.0076 0.0081 2,807,073 +0.00(+1.25%)
Jan 24, 2011 0.0064 0.0080 0.0062 0.0080 4,767,867 +0.00(+26.98%)
Jan 21, 2011 0.0062 0.0065 0.0062 0.0063 1,532,833 -0.00(-4.55%)
Jan 20, 2011 0.0065 0.0068 0.0062 0.0066 938,860 -0.00(-4.35%)
Jan 19, 2011 0.0070 0.0075 0.0061 0.0069 2,591,066 -0.00(-1.43%)
Jan 18, 2011 0.0070 0.0075 0.0065 0.0070 1,563,375 +0.00(+0.00%)
Jan 14, 2011 0.0079 0.0079 0.0070 0.0070 1,396,490 -0.00(-11.39%)
Jan 13, 2011 0.0082 0.0085 0.0070 0.0079 3,852,646 -0.00(-2.47%)
Jan 12, 2011 0.0090 0.0100 0.0080 0.0081 4,129,326 +0.00(+2.53%)
Jan 11, 2011 0.0070 0.0095 0.0069 0.0079 14,127,963 +0.00(+21.54%)
Jan 10, 2011 0.0079 0.0079 0.0065 0.0065 3,391,541 -0.00(-17.72%)
Jan 07, 2011 0.0080 0.0080 0.0075 0.0079 410,500 -0.00(-1.25%)
Jan 06, 2011 0.0080 0.0080 0.0075 0.0080 415,204 +0.00(+0.00%)
Jan 05, 2011 0.0085 0.0085 0.0073 0.0080 1,844,540 +0.00(+5.26%)
Jan 04, 2011 0.0075 0.0085 0.0070 0.0076 573,939 +0.00(+7.04%)
Jan 03, 2011 0.0070 0.0075 0.0069 0.0071 1,040,450 +0.00(+2.90%)
Dec 31, 2010 0.0072 0.0072 0.0068 0.0069 517,543 +0.00(+1.47%)
Dec 30, 2010 0.0071 0.0075 0.0068 0.0068 3,426,494 -0.00(-9.33%)
Dec 29, 2010 0.0072 0.0077 0.0072 0.0075 1,314,399 -0.00(-2.60%)
Dec 28, 2010 0.0090 0.0090 0.0072 0.0077 1,263,700 -0.00(-12.50%)
Dec 27, 2010 0.0097 0.0100 0.0088 0.0088 3,710,210 -0.00(-11.11%)
Dec 23, 2010 0.0100 0.0100 0.0094 0.0099 953,799 +0.00(+0.00%)
Dec 22, 2010 0.0093 0.0100 0.0093 0.0099 2,715,835 +0.00(+0.00%)
Dec 21, 2010 0.0100 0.0100 0.0091 0.0099 740,110 -0.00(-1.00%)
Dec 20, 2010 0.0097 0.0120 0.0097 0.0100 1,001,226 -0.00(-9.09%)
Dec 17, 2010 0.0105 0.0125 0.0100 0.0110 2,850,347 -0.00(-8.33%)
Dec 16, 2010 0.0120 0.0120 0.0105 0.0120 2,213,192 +0.00(+9.09%)
Dec 15, 2010 0.0135 0.0135 0.0100 0.0110 8,123,893 -0.00(-18.52%)
Dec 14, 2010 0.0144 0.0150 0.0124 0.0135 5,572,078 +0.00(+8.87%)
Dec 13, 2010 0.0140 0.0148 0.0110 0.0124 8,550,430 +0.00(+5.98%)
Dec 10, 2010 0.0095 0.0138 0.0095 0.0117 21,631,484 +0.00(+25.81%)
Dec 09, 2010 0.0060 0.0100 0.0008 0.0093 22,155,120 +0.00(+69.09%)
Dec 08, 2010 0.0045 0.0055 0.0045 0.0055 4,382,053 +0.00(+12.24%)
Dec 07, 2010 0.0049 0.0050 0.0045 0.0049 7,437,626 -0.00(-2.00%)
Dec 06, 2010 0.0060 0.0065 0.0047 0.0050 10,149,913 -0.00(-23.08%)
Dec 03, 2010 0.0067 0.0079 0.0060 0.0065 9,701,910 -0.00(-10.96%)
Dec 02, 2010 0.0070 0.0075 0.0070 0.0073 2,393,904 +0.00(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.