Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9764 0.9764 0.9764 0.9764 12,000 +0.05(+5.17%)
Feb 27, 2023 0.9408 0.9408 0.9284 0.9284 1,000 -0.08(-7.68%)
Feb 21, 2023 1.006 0 +0.01(+0.56%)
Feb 16, 2023 1.000 0 -0.02(-1.96%)
Feb 15, 2023 1.020 1.020 1.020 1.020 500 -0.01(-0.97%)
Feb 14, 2023 1.030 1.045 1.030 1.030 6,950 -0.00(-0.24%)
Feb 10, 2023 1.032 0 -0.18(-14.67%)
Jan 30, 2023 1.210 0 +0.00(+0.41%)
Jan 27, 2023 1.200 1.205 1.200 1.205 5,174 -0.02(-2.03%)
Jan 20, 2023 1.230 0 -0.02(-1.60%)
Jan 06, 2023 1.250 0 +0.02(+1.63%)
Jan 05, 2023 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Dec 02, 2022 1.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.