Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.090 +0.002 (+0.18%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				1.100	0	+0.05(+4.76%)
Feb 23, 2022				1.050	0	+0.06(+6.06%)
Feb 09, 2022				0.9900	0	+0.03(+2.86%)
Feb 04, 2022				0.9625	0	+0.01(+1.27%)
Jan 31, 2022				0.9504	0	-0.05(-4.96%)
Jan 27, 2022				1.000	0	-0.04(-3.85%)
Jan 25, 2022				1.040	0	-0.07(-6.31%)
Jan 21, 2022				1.110	0	+0.07(+6.72%)
Jan 13, 2022				1.040	0	+0.00(+0.01%)
Jan 10, 2022				1.040	0	-0.03(-2.80%)
Jan 06, 2022		1.070	1.070	1.070	0	-0.02(-1.83%)
Jan 05, 2022	1.125	1.125	1.090	1.090	3,000	-0.08(-6.84%)
Jan 03, 2022		1.170	1.170	1.170	0	+0.04(+3.54%)
Dec 22, 2021		1.130	1.130	1.130	0	+0.08(+7.62%)
Dec 20, 2021		1.050	1.050	1.050	0	+0.04(+3.96%)
Dec 13, 2021		1.010	1.010	1.010	0	+0.06(+6.32%)
Dec 02, 2021		0.9500	0.9500	0.9500	0	-0.04(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.