Indicators

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2010		0.1869	0.1869	0.1869	0	+0.01(+5.18%)
Feb 09, 2010		0.1777	0.1777	0.1777	0	-0.00(-0.45%)
Feb 01, 2010		0.1785	0.1785	0.1785	0	-0.03(-15.00%)
Jan 27, 2010	0.2100	0.2100	0.2100	0.2100	0	-0.01(-3.14%)
Jan 26, 2010	0.1729	0.2215	0.1729	0.2168	42,500	+0.02(+8.40%)
Jan 20, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.81%)
Jan 19, 2010	0.1984	0.1984	0.1984	0.1984	10,000	-0.03(-11.55%)
Jan 14, 2010		0.2243	0.2243	0.2243	0	+0.03(+15.68%)
Jan 13, 2010	0.1939	0.1939	0.1939	0.1939	20,000	+0.02(+9.67%)
Dec 31, 2009		0.1768	0.1768	0.1768	0	+0.05(+36.00%)
Dec 30, 2009	0.1380	0.1380	0.1300	0.1300	2,000	-0.01(-6.61%)
Dec 29, 2009	0.1393	0.1393	0.1392	0.1392	9,000	-0.01(-7.20%)
Dec 22, 2009		0.1500	0.1500	0.1500	0	+0.02(+12.61%)
Dec 10, 2009		0.1332	0.1332	0.1332	0	+0.01(+4.80%)
Dec 08, 2009	0.1271	0.1271	0.1271	0.1271	0	-0.01(-7.90%)
Dec 03, 2009	0.1380	0.1380	0.1380	0.1380	0	+0.03(+30.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.