Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.23 12.23 12.10 12.20 19,320 +0.05(+0.41%)
Feb 25, 2011 12.14 12.15 12.05 12.15 6,366 +0.09(+0.75%)
Feb 24, 2011 12.05 12.15 12.05 12.06 14,829 +0.03(+0.25%)
Feb 23, 2011 11.93 12.15 11.93 12.03 10,600 +0.04(+0.33%)
Feb 22, 2011 12.02 12.02 11.92 11.99 19,862 -0.06(-0.50%)
Feb 18, 2011 12.05 12.17 12.05 12.05 12,513 -0.05(-0.41%)
Feb 17, 2011 12.12 12.18 12.04 12.10 15,619 +0.06(+0.50%)
Feb 16, 2011 11.97 12.11 11.97 12.04 8,104 +0.02(+0.17%)
Feb 15, 2011 11.96 12.08 11.96 12.02 11,758 -0.01(-0.08%)
Feb 14, 2011 12.10 12.15 12.03 12.03 6,540 -0.08(-0.66%)
Feb 11, 2011 11.94 12.13 11.94 12.11 7,580 +0.13(+1.06%)
Feb 10, 2011 11.97 11.99 11.95 11.98 4,557 +0.01(+0.10%)
Feb 09, 2011 12.06 12.06 11.97 11.97 8,386 -0.06(-0.50%)
Feb 08, 2011 11.97 12.06 11.97 12.03 9,092 -0.02(-0.17%)
Feb 07, 2011 12.05 12.11 12.05 12.05 7,402 -0.05(-0.41%)
Feb 04, 2011 12.11 12.11 12.05 12.10 8,191 -0.08(-0.66%)
Feb 03, 2011 12.22 12.22 12.15 12.18 1,374 -0.02(-0.16%)
Feb 02, 2011 12.10 12.23 12.10 12.20 7,342 +0.10(+0.83%)
Feb 01, 2011 12.10 12.19 12.02 12.10 13,911 -0.00(-0.00%)
Jan 31, 2011 12.17 12.26 12.10 12.10 13,330 -0.11(-0.90%)
Jan 28, 2011 12.40 12.40 12.20 12.21 4,188 -0.04(-0.33%)
Jan 27, 2011 12.20 12.27 12.20 12.25 6,234 +0.03(+0.27%)
Jan 26, 2011 12.13 12.24 12.10 12.22 27,103 +0.03(+0.22%)
Jan 25, 2011 12.12 12.22 12.12 12.19 5,421 +0.07(+0.58%)
Jan 24, 2011 12.13 12.20 12.09 12.12 2,489 -0.01(-0.08%)
Jan 21, 2011 12.05 12.16 12.05 12.13 7,894 +0.04(+0.33%)
Jan 20, 2011 11.93 12.09 11.80 12.09 20,681 +0.21(+1.77%)
Jan 19, 2011 11.83 11.88 11.74 11.88 5,990 +0.06(+0.51%)
Jan 18, 2011 11.92 11.99 11.60 11.82 12,460 -0.03(-0.26%)
Jan 14, 2011 11.75 11.99 11.70 11.85 32,582 -0.21(-1.73%)
Jan 13, 2011 12.05 12.08 11.88 12.06 18,456 -0.02(-0.17%)
Jan 12, 2011 12.21 12.21 12.05 12.08 9,350 -0.12(-0.98%)
Jan 11, 2011 12.30 12.30 12.14 12.20 16,648 -0.10(-0.81%)
Jan 10, 2011 12.36 12.37 12.27 12.30 17,762 -0.08(-0.65%)
Jan 07, 2011 12.31 12.38 12.21 12.38 15,733 +0.07(+0.57%)
Jan 06, 2011 12.33 12.38 12.24 12.31 8,558 -0.05(-0.41%)
Jan 05, 2011 12.40 12.45 12.35 12.36 20,671 -0.07(-0.56%)
Jan 04, 2011 12.38 12.45 12.35 12.43 7,328 +0.05(+0.40%)
Jan 03, 2011 12.47 12.47 12.30 12.38 14,523 -0.08(-0.64%)
Dec 31, 2010 12.32 12.46 12.20 12.46 20,446 +0.25(+2.05%)
Dec 30, 2010 12.15 12.30 12.15 12.21 14,202 -0.09(-0.73%)
Dec 29, 2010 12.25 12.31 12.15 12.30 17,002 +0.00(+0.00%)
Dec 28, 2010 12.26 12.31 12.20 12.30 11,634 +0.01(+0.08%)
Dec 27, 2010 12.36 12.38 12.21 12.29 17,758 -0.08(-0.63%)
Dec 23, 2010 12.42 12.48 12.36 12.37 10,104 -0.04(-0.29%)
Dec 22, 2010 12.35 12.50 12.34 12.40 20,184 +0.05(+0.44%)
Dec 21, 2010 12.35 12.63 12.31 12.35 18,801 -0.15(-1.20%)
Dec 20, 2010 13.12 13.12 12.33 12.50 15,713 -0.54(-4.14%)
Dec 17, 2010 12.99 13.22 12.80 13.04 13,162 +0.24(+1.87%)
Dec 16, 2010 12.36 13.12 12.36 12.80 48,363 +0.44(+3.56%)
Dec 15, 2010 12.35 12.70 12.18 12.36 39,109 -0.06(-0.47%)
Dec 14, 2010 12.50 12.50 12.26 12.42 12,069 -0.05(-0.42%)
Dec 13, 2010 12.40 12.65 12.40 12.47 34,022 +0.07(+0.56%)
Dec 10, 2010 12.50 12.51 12.35 12.40 30,283 -0.11(-0.88%)
Dec 09, 2010 12.51 12.56 12.50 12.51 13,718 -0.11(-0.87%)
Dec 08, 2010 12.90 12.90 12.51 12.62 26,751 -0.34(-2.62%)
Dec 07, 2010 13.11 13.71 12.95 12.96 29,545 -0.22(-1.67%)
Dec 06, 2010 13.15 13.23 13.11 13.18 9,349 -0.02(-0.11%)
Dec 03, 2010 13.37 13.37 13.16 13.20 11,322 -0.05(-0.42%)
Dec 02, 2010 13.20 13.37 13.20 13.25 6,620 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.