Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

29.65 -0.23 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.897 8.957 8.865 8.921 2,549,622 +0.04(+0.40%)
Feb 27, 2007 9.012 9.072 8.769 8.885 1,825,519 -0.27(-2.93%)
Feb 26, 2007 9.176 9.220 9.116 9.152 667,725 +0.00(+0.04%)
Feb 23, 2007 9.184 9.188 9.096 9.148 1,048,122 -0.05(-0.56%)
Feb 22, 2007 9.248 9.276 9.168 9.200 1,134,694 -0.06(-0.60%)
Feb 21, 2007 9.212 9.276 9.200 9.256 1,088,405 +0.01(+0.09%)
Feb 20, 2007 9.184 9.272 9.160 9.248 927,772 +0.03(+0.30%)
Feb 16, 2007 9.232 9.244 9.212 9.220 768,139 -0.02(-0.22%)
Feb 15, 2007 9.236 9.272 9.216 9.240 958,547 -0.02(-0.17%)
Feb 14, 2007 9.232 9.280 9.208 9.256 811,042 +0.05(+0.52%)
Feb 13, 2007 9.120 9.240 9.116 9.208 1,338,559 +0.10(+1.10%)
Feb 12, 2007 9.144 9.172 9.084 9.108 990,897 -0.01(-0.13%)
Feb 09, 2007 9.144 9.268 9.092 9.120 1,759,714 +0.01(+0.09%)
Feb 08, 2007 9.140 9.172 9.088 9.112 1,406,921 -0.03(-0.35%)
Feb 07, 2007 9.156 9.200 9.120 9.144 1,384,402 -0.01(-0.09%)
Feb 06, 2007 9.108 9.204 9.096 9.152 3,569,470 +0.09(+1.01%)
Feb 05, 2007 9.072 9.104 9.012 9.060 1,663,384 -0.03(-0.31%)
Feb 02, 2007 9.052 9.120 9.024 9.088 2,005,168 +0.08(+0.89%)
Feb 01, 2007 8.921 9.028 8.921 9.008 2,587,153 +0.10(+1.08%)
Jan 31, 2007 8.993 8.997 8.901 8.913 2,178,563 -0.10(-1.15%)
Jan 30, 2007 8.953 9.016 8.933 9.016 1,675,394 +0.08(+0.94%)
Jan 29, 2007 8.953 9.016 8.929 8.933 2,484,818 -0.04(-0.40%)
Jan 26, 2007 8.893 9.001 8.861 8.969 2,482,566 +0.05(+0.58%)
Jan 25, 2007 9.176 9.192 8.861 8.917 4,047,618 -0.32(-3.42%)
Jan 24, 2007 9.112 9.240 9.102 9.232 924,519 +0.10(+1.05%)
Jan 23, 2007 9.092 9.200 9.032 9.136 1,387,154 +0.00(+0.04%)
Jan 22, 2007 9.132 9.148 9.060 9.132 1,154,961 +0.00(+0.00%)
Jan 19, 2007 9.176 9.192 9.120 9.132 1,232,275 -0.05(-0.52%)
Jan 18, 2007 9.220 9.276 9.156 9.180 1,258,297 -0.05(-0.56%)
Jan 17, 2007 9.248 9.292 9.212 9.232 1,112,676 -0.04(-0.43%)
Jan 16, 2007 9.276 9.304 9.256 9.272 1,454,210 +0.01(+0.13%)
Jan 12, 2007 9.184 9.272 9.168 9.260 3,981,563 +0.09(+1.00%)
Jan 11, 2007 9.144 9.232 9.128 9.168 1,505,002 +0.05(+0.53%)
Jan 10, 2007 9.084 9.140 9.056 9.120 747,872 +0.01(+0.09%)
Jan 09, 2007 9.112 9.168 9.068 9.112 944,536 -0.02(-0.18%)
Jan 08, 2007 9.192 9.192 9.096 9.128 1,668,889 -0.09(-0.95%)
Jan 05, 2007 9.296 9.296 9.180 9.216 968,556 -0.11(-1.20%)
Jan 04, 2007 9.356 9.376 9.308 9.328 1,496,495 -0.07(-0.72%)
Jan 03, 2007 9.336 9.488 9.332 9.396 1,608,338 +0.09(+0.99%)
Dec 29, 2006 9.348 9.396 9.292 9.304 1,152,959 -0.06(-0.68%)
Dec 28, 2006 9.380 9.416 9.332 9.368 785,653 -0.02(-0.26%)
Dec 27, 2006 9.388 9.452 9.368 9.392 747,872 +0.02(+0.17%)
Dec 26, 2006 9.296 9.376 9.268 9.376 430,107 +0.08(+0.90%)
Dec 22, 2006 9.276 9.312 9.240 9.292 846,704 +0.04(+0.43%)
Dec 21, 2006 9.320 9.352 9.236 9.252 1,026,354 -0.06(-0.69%)
Dec 20, 2006 9.280 9.356 9.268 9.316 1,634,110 +0.03(+0.34%)
Dec 19, 2006 9.324 9.324 9.252 9.284 1,213,009 -0.05(-0.51%)
Dec 18, 2006 9.400 9.400 9.312 9.332 894,244 -0.02(-0.21%)
Dec 15, 2006 9.292 9.368 9.252 9.352 1,943,867 +0.07(+0.78%)
Dec 14, 2006 9.236 9.356 9.236 9.280 1,270,807 +0.03(+0.30%)
Dec 13, 2006 9.292 9.300 9.224 9.252 2,030,690 +0.02(+0.22%)
Dec 12, 2006 9.144 9.284 9.124 9.232 2,014,927 +0.13(+1.45%)
Dec 11, 2006 9.152 9.176 9.072 9.100 1,745,452 -0.06(-0.61%)
Dec 08, 2006 9.144 9.176 9.124 9.156 1,094,160 +0.01(+0.13%)
Dec 07, 2006 9.084 9.332 9.080 9.144 2,865,134 +0.06(+0.66%)
Dec 06, 2006 9.040 9.100 9.040 9.084 1,179,731 +0.02(+0.22%)
Dec 05, 2006 8.985 9.072 8.965 9.064 1,453,709 +0.10(+1.11%)
Dec 04, 2006 8.845 8.993 8.829 8.965 2,366,219 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.