Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 21.97 21.97 21.22 21.24 1,620,488 -0.80(-3.61%)
Feb 27, 2017 22.08 22.24 21.69 22.03 1,628,829 -0.04(-0.18%)
Feb 24, 2017 21.70 22.29 21.58 22.07 1,797,441 +0.11(+0.49%)
Feb 23, 2017 23.72 24.07 21.57 21.97 2,174,415 -2.35(-9.66%)
Feb 22, 2017 23.95 24.38 23.89 24.31 3,953,860 +0.38(+1.58%)
Feb 21, 2017 23.78 23.96 23.56 23.94 770,201 +0.12(+0.49%)
Feb 17, 2017 23.82 23.82 23.82 0 +0.21(+0.90%)
Feb 16, 2017 23.31 23.62 23.27 23.61 1,499,045 +0.25(+1.08%)
Feb 15, 2017 23.64 23.87 23.24 23.35 1,100,736 -0.91(-3.76%)
Feb 14, 2017 24.28 24.43 24.22 24.27 545,782 -0.14(-0.56%)
Feb 13, 2017 24.40 24.46 24.28 24.40 483,585 +0.17(+0.72%)
Feb 10, 2017 24.27 24.37 24.07 24.23 706,944 +0.11(+0.44%)
Feb 09, 2017 23.81 24.34 23.81 24.12 1,055,548 +0.30(+1.26%)
Feb 08, 2017 24.07 24.20 23.82 23.82 613,654 -0.23(-0.97%)
Feb 07, 2017 24.11 24.30 23.89 24.05 459,046 +0.00(+0.00%)
Feb 06, 2017 24.33 24.44 24.04 24.05 308,024 -0.37(-1.51%)
Feb 03, 2017 24.36 24.65 24.30 24.42 508,225 +0.19(+0.80%)
Feb 02, 2017 24.13 24.30 23.88 24.23 592,638 +0.19(+0.81%)
Feb 01, 2017 24.30 24.32 23.97 24.03 629,676 -0.06(-0.24%)
Jan 31, 2017 24.36 24.52 23.76 24.09 663,392 -0.38(-1.55%)
Jan 30, 2017 24.59 24.60 24.11 24.47 414,023 -0.27(-1.10%)
Jan 27, 2017 24.78 24.81 24.53 24.74 308,574 +0.02(+0.08%)
Jan 26, 2017 25.07 25.10 24.72 24.72 415,437 -0.37(-1.47%)
Jan 25, 2017 25.15 25.35 24.96 25.09 573,103 +0.06(+0.23%)
Jan 24, 2017 24.71 25.09 24.49 25.03 364,966 +0.41(+1.66%)
Jan 23, 2017 24.79 24.79 24.45 24.63 330,648 -0.12(-0.47%)
Jan 20, 2017 24.93 25.07 24.73 24.74 471,439 -0.20(-0.82%)
Jan 19, 2017 25.14 25.14 24.81 24.95 515,847 -0.09(-0.35%)
Jan 18, 2017 25.05 25.11 24.91 25.03 940,204 +0.09(+0.35%)
Jan 17, 2017 24.97 24.97 24.65 24.95 438,197 +0.01(+0.04%)
Jan 13, 2017 24.94 24.94 24.94 0 +0.39(+1.58%)
Jan 12, 2017 24.70 25.82 24.11 24.55 465,157 -0.29(-1.17%)
Jan 11, 2017 24.81 24.94 24.63 24.84 660,061 -0.02(-0.08%)
Jan 10, 2017 24.63 25.12 24.39 24.86 718,858 +0.25(+1.03%)
Jan 09, 2017 24.96 24.96 24.59 24.61 841,310 -0.35(-1.40%)
Jan 06, 2017 24.91 25.07 24.71 24.96 871,414 +0.13(+0.51%)
Jan 05, 2017 24.29 24.87 24.29 24.83 668,343 +0.33(+1.35%)
Jan 04, 2017 23.97 24.56 23.97 24.50 540,080 +0.66(+2.77%)
Jan 03, 2017 23.92 24.32 23.71 23.84 615,511 +0.00(+0.00%)
Dec 30, 2016 23.84 23.84 23.84 0 -0.23(-0.97%)
Dec 29, 2016 23.81 24.08 23.80 24.07 279,792 +0.35(+1.47%)
Dec 28, 2016 24.12 24.19 23.71 23.72 394,604 -0.35(-1.45%)
Dec 27, 2016 23.94 24.29 23.94 24.07 618,567 +0.05(+0.20%)
Dec 23, 2016 24.02 24.02 24.02 0 +0.22(+0.94%)
Dec 22, 2016 24.17 24.20 23.59 23.80 682,250 -0.44(-1.80%)
Dec 21, 2016 24.30 24.51 24.13 24.24 635,862 +0.00(+0.00%)
Dec 20, 2016 24.47 24.48 24.10 24.24 656,244 -0.22(-0.91%)
Dec 19, 2016 23.88 24.88 23.87 24.46 1,172,446 +0.74(+3.14%)
Dec 16, 2016 24.08 24.32 23.70 23.71 3,263,588 -0.24(-1.01%)
Dec 15, 2016 23.83 24.21 23.55 23.96 974,214 +0.04(+0.16%)
Dec 14, 2016 24.66 24.81 23.89 23.92 1,039,649 -0.74(-3.02%)
Dec 13, 2016 24.60 24.90 24.58 24.66 589,470 +0.11(+0.43%)
Dec 12, 2016 24.62 24.72 24.33 24.56 738,482 -0.05(-0.20%)
Dec 09, 2016 25.05 25.31 24.48 24.60 1,449,862 -0.47(-1.89%)
Dec 08, 2016 24.64 25.12 24.49 25.08 685,885 +0.52(+2.13%)
Dec 07, 2016 24.27 24.85 24.27 24.56 608,198 +0.24(+0.99%)
Dec 06, 2016 24.50 24.57 24.22 24.31 931,467 -0.10(-0.40%)
Dec 05, 2016 23.71 24.48 23.62 24.41 1,155,857 +0.81(+3.44%)
Dec 02, 2016 23.86 24.10 23.54 23.60 1,276,524 -0.17(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.