Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.33 11.38 11.20 11.26 764,718 -0.07(-0.64%)
Feb 25, 2010 11.23 11.34 11.14 11.33 1,344,411 -0.08(-0.72%)
Feb 24, 2010 11.25 11.46 11.25 11.41 1,267,934 +0.16(+1.38%)
Feb 23, 2010 11.36 11.41 11.22 11.26 959,994 -0.10(-0.88%)
Feb 22, 2010 11.48 11.58 11.34 11.36 1,056,438 -0.07(-0.64%)
Feb 19, 2010 11.25 11.64 11.24 11.43 1,457,806 +0.14(+1.21%)
Feb 18, 2010 11.04 11.37 11.04 11.30 1,274,771 +0.19(+1.73%)
Feb 17, 2010 11.29 11.42 11.03 11.10 2,181,358 -0.13(-1.14%)
Feb 16, 2010 10.85 11.25 10.84 11.23 1,824,260 +0.47(+4.32%)
Feb 12, 2010 10.49 10.77 10.77 10.77 3,463,453 +0.18(+1.72%)
Feb 11, 2010 10.45 10.94 10.22 10.58 4,151,172 +0.67(+6.72%)
Feb 10, 2010 9.900 10.06 9.864 9.918 1,085,165 -0.01(-0.09%)
Feb 09, 2010 9.854 9.946 9.718 9.927 1,148,522 +0.18(+1.87%)
Feb 08, 2010 9.809 9.909 9.699 9.745 903,086 -0.09(-0.93%)
Feb 05, 2010 9.836 9.927 9.645 9.836 1,176,599 +0.00(+0.00%)
Feb 04, 2010 9.973 10.04 9.809 9.836 1,304,445 -0.11(-1.10%)
Feb 03, 2010 9.973 10.08 9.864 9.946 1,240,145 -0.10(-1.00%)
Feb 02, 2010 9.763 10.06 9.718 10.05 1,185,801 +0.17(+1.71%)
Feb 01, 2010 9.800 9.918 9.727 9.877 1,586,112 +0.11(+1.17%)
Jan 29, 2010 9.781 9.873 9.708 9.763 1,549,880 -0.01(-0.09%)
Jan 28, 2010 9.873 9.882 9.645 9.772 1,570,444 -0.09(-0.93%)
Jan 27, 2010 10.03 10.08 9.681 9.864 1,928,291 -0.23(-2.26%)
Jan 26, 2010 10.08 10.27 9.973 10.09 1,212,636 +0.01(+0.09%)
Jan 25, 2010 10.17 10.22 10.04 10.08 1,329,091 -0.05(-0.54%)
Jan 22, 2010 10.30 10.41 10.07 10.14 992,695 -0.18(-1.77%)
Jan 21, 2010 10.48 10.62 10.27 10.32 1,242,557 -0.18(-1.74%)
Jan 20, 2010 10.35 10.64 10.06 10.50 1,417,591 +0.07(+0.70%)
Jan 19, 2010 10.59 10.68 10.36 10.43 1,625,698 -0.16(-1.55%)
Jan 15, 2010 10.56 10.59 10.59 10.59 1,395,376 +0.00(+0.00%)
Jan 14, 2010 10.46 10.59 10.38 10.59 682,685 +0.08(+0.78%)
Jan 13, 2010 10.38 10.56 10.30 10.51 703,093 +0.19(+1.86%)
Jan 12, 2010 10.47 10.47 10.28 10.32 1,200,245 -0.21(-1.99%)
Jan 11, 2010 10.29 10.78 10.29 10.53 1,948,911 +0.46(+4.53%)
Jan 08, 2010 10.01 10.10 9.909 10.07 705,197 +0.02(+0.18%)
Jan 07, 2010 10.04 10.12 9.800 10.06 4,712,574 -0.04(-0.36%)
Jan 06, 2010 9.936 10.09 9.882 10.09 1,068,259 +0.13(+1.28%)
Jan 05, 2010 9.936 10.09 9.882 9.964 1,009,676 -0.02(-0.18%)
Jan 04, 2010 9.854 10.01 9.818 9.982 1,240,351 +0.17(+1.77%)
Dec 31, 2009 10.03 9.809 9.809 9.809 897,043 -0.19(-1.92%)
Dec 30, 2009 10.07 10.21 9.845 10.00 1,114,339 -0.15(-1.44%)
Dec 29, 2009 10.27 10.29 10.09 10.15 1,460,192 -0.12(-1.16%)
Dec 28, 2009 10.35 10.35 10.10 10.27 1,120,349 -0.02(-0.18%)
Dec 24, 2009 10.33 10.38 10.26 10.28 298,263 +0.02(+0.18%)
Dec 23, 2009 10.06 10.33 9.973 10.27 1,742,803 +0.30(+3.02%)
Dec 22, 2009 9.927 10.09 9.873 9.964 1,703,763 +0.09(+0.92%)
Dec 21, 2009 10.07 10.17 9.781 9.873 3,958,182 -0.16(-1.64%)
Dec 18, 2009 9.553 10.14 9.343 10.04 21,881,714 +0.56(+5.87%)
Dec 17, 2009 9.645 9.736 9.462 9.480 2,786,029 -0.14(-1.47%)
Dec 16, 2009 9.590 9.708 9.510 9.622 2,067,687 +0.10(+1.01%)
Dec 15, 2009 9.708 9.708 9.453 9.526 2,144,223 -0.18(-1.88%)
Dec 14, 2009 9.781 9.800 9.672 9.708 2,122,304 -0.37(-3.62%)
Dec 11, 2009 10.25 10.27 10.07 10.07 812,530 -0.12(-1.16%)
Dec 10, 2009 10.29 10.31 10.18 10.19 1,423,774 -0.05(-0.45%)
Dec 09, 2009 10.02 10.25 9.964 10.24 1,031,642 +0.16(+1.63%)
Dec 08, 2009 10.10 10.11 9.955 10.07 928,549 -0.04(-0.36%)
Dec 07, 2009 10.16 10.30 10.10 10.11 703,339 -0.06(-0.63%)
Dec 04, 2009 10.13 10.27 10.02 10.17 779,799 +0.20(+2.01%)
Dec 03, 2009 10.01 10.19 9.973 9.973 877,434 -0.01(-0.09%)
Dec 02, 2009 10.26 10.40 9.973 9.982 1,838,678 -0.29(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.