Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 17.52 17.60 16.89 16.94 739,384 -0.55(-3.14%)
Feb 28, 2012 17.46 17.61 17.38 17.49 619,564 -0.02(-0.11%)
Feb 27, 2012 17.36 17.63 17.36 17.51 323,250 +0.01(+0.06%)
Feb 24, 2012 17.58 17.75 17.47 17.50 235,297 -0.11(-0.62%)
Feb 23, 2012 17.50 17.67 17.50 17.61 282,484 +0.10(+0.57%)
Feb 22, 2012 17.50 17.63 17.45 17.51 299,529 -0.02(-0.11%)
Feb 21, 2012 17.56 17.68 17.47 17.53 318,067 +0.00(+0.00%)
Feb 17, 2012 17.61 17.87 17.49 17.53 247,197 -0.03(-0.17%)
Feb 16, 2012 17.16 17.57 17.12 17.56 303,957 +0.38(+2.21%)
Feb 15, 2012 17.52 17.58 17.13 17.18 446,786 -0.22(-1.26%)
Feb 14, 2012 17.51 17.55 17.23 17.40 321,681 -0.15(-0.85%)
Feb 13, 2012 17.28 17.55 17.17 17.55 401,642 +0.44(+2.57%)
Feb 10, 2012 17.01 17.18 16.91 17.11 383,177 -0.09(-0.52%)
Feb 09, 2012 17.09 17.28 17.00 17.20 459,755 +0.18(+1.06%)
Feb 08, 2012 16.86 17.10 16.65 17.02 480,400 +0.18(+1.07%)
Feb 07, 2012 16.72 16.95 16.69 16.84 420,396 +0.08(+0.48%)
Feb 06, 2012 16.48 16.76 16.35 16.76 443,782 +0.25(+1.51%)
Feb 03, 2012 16.21 16.53 16.13 16.51 461,966 +0.49(+3.06%)
Feb 02, 2012 15.84 16.04 15.78 16.02 377,587 +0.16(+1.01%)
Feb 01, 2012 15.72 15.89 15.40 15.86 631,131 +0.25(+1.60%)
Jan 31, 2012 15.71 15.73 15.40 15.61 521,704 +0.04(+0.26%)
Jan 30, 2012 15.21 15.62 15.12 15.57 553,847 +0.20(+1.30%)
Jan 27, 2012 15.60 15.81 15.30 15.37 811,291 -0.33(-2.10%)
Jan 26, 2012 16.75 16.83 15.40 15.70 1,182,528 -1.50(-8.72%)
Jan 25, 2012 16.80 17.27 16.67 17.20 303,238 +0.34(+2.02%)
Jan 24, 2012 16.65 16.88 16.61 16.86 242,636 +0.08(+0.48%)
Jan 23, 2012 16.92 17.02 16.68 16.78 202,786 -0.17(-1.00%)
Jan 20, 2012 16.73 16.95 16.60 16.95 294,621 +0.17(+1.01%)
Jan 19, 2012 17.00 17.02 16.74 16.78 278,888 -0.20(-1.18%)
Jan 18, 2012 16.67 16.98 16.62 16.98 214,547 +0.31(+1.86%)
Jan 17, 2012 16.82 16.95 16.57 16.67 271,411 +0.07(+0.42%)
Jan 13, 2012 16.67 16.72 16.45 16.60 241,237 -0.28(-1.66%)
Jan 12, 2012 16.71 16.99 16.71 16.88 375,110 +0.14(+0.84%)
Jan 11, 2012 16.84 16.86 16.65 16.74 262,536 -0.16(-0.95%)
Jan 10, 2012 16.49 17.02 16.48 16.90 518,247 +0.65(+4.00%)
Jan 09, 2012 16.12 16.33 15.94 16.25 311,965 +0.19(+1.18%)
Jan 06, 2012 16.14 16.25 15.84 16.06 314,808 -0.08(-0.50%)
Jan 05, 2012 15.97 16.28 15.63 16.14 272,785 +0.05(+0.31%)
Jan 04, 2012 15.99 16.15 15.90 16.09 339,795 +0.60(+3.87%)
Dec 30, 2011 15.79 15.85 15.49 15.49 232,166 -0.17(-1.09%)
Dec 29, 2011 15.63 15.89 15.59 15.66 245,433 +0.14(+0.90%)
Dec 28, 2011 15.94 15.96 15.51 15.52 273,692 -0.44(-2.76%)
Dec 27, 2011 15.86 16.10 15.75 15.96 201,113 -0.03(-0.19%)
Dec 23, 2011 15.93 16.04 15.78 15.99 140,305 +0.08(+0.50%)
Dec 21, 2011 15.78 15.96 15.51 15.91 202,491 +0.08(+0.51%)
Dec 20, 2011 15.48 15.91 15.48 15.83 498,303 +0.65(+4.28%)
Dec 19, 2011 15.73 15.90 15.13 15.18 309,532 -0.44(-2.82%)
Dec 16, 2011 15.62 15.96 15.40 15.62 1,747,462 +0.38(+2.49%)
Dec 15, 2011 15.14 15.38 14.90 15.24 489,923 +0.29(+1.94%)
Dec 14, 2011 15.36 15.44 14.93 14.95 494,182 -0.59(-3.80%)
Dec 13, 2011 15.89 16.03 15.43 15.54 618,450 -0.25(-1.58%)
Dec 12, 2011 15.60 15.79 15.51 15.79 657,157 +0.04(+0.25%)
Dec 09, 2011 15.37 15.84 15.37 15.75 518,070 +0.35(+2.27%)
Dec 08, 2011 15.54 15.74 15.36 15.40 646,492 -0.33(-2.10%)
Dec 07, 2011 15.52 15.79 15.30 15.73 488,113 +0.08(+0.51%)
Dec 06, 2011 15.61 15.80 15.41 15.65 467,156 +0.05(+0.32%)
Dec 05, 2011 15.41 15.61 15.10 15.60 738,240 +0.46(+3.04%)
Dec 02, 2011 15.15 15.29 15.07 15.14 494,209 +0.15(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.