Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.126 9.256 9.113 9.142 176,181,632 -0.06(-0.62%)
Feb 27, 2013 9.077 9.248 9.036 9.199 180,484,592 +0.15(+1.62%)
Feb 26, 2013 9.044 9.126 8.971 9.052 212,500,176 +0.08(+0.91%)
Feb 25, 2013 9.435 9.443 8.930 8.971 253,556,560 -0.33(-3.58%)
Feb 22, 2013 9.451 9.463 9.158 9.304 220,413,216 +0.02(+0.18%)
Feb 21, 2013 9.536 9.540 9.231 9.288 289,449,088 -0.31(-3.22%)
Feb 20, 2013 9.906 9.996 9.557 9.597 237,364,064 -0.32(-3.20%)
Feb 19, 2013 9.841 10.01 9.809 9.914 209,740,160 +0.13(+1.33%)
Feb 15, 2013 9.927 9.931 9.736 9.784 194,563,776 -0.08(-0.82%)
Feb 14, 2013 9.833 9.980 9.817 9.866 176,943,040 -0.03(-0.33%)
Feb 13, 2013 10.04 10.10 9.801 9.898 236,680,608 -0.06(-0.61%)
Feb 12, 2013 9.654 10.04 9.581 9.959 285,037,088 +0.31(+3.25%)
Feb 11, 2013 9.540 9.679 9.492 9.646 127,263,512 +0.08(+0.85%)
Feb 08, 2013 9.646 9.679 9.532 9.565 178,674,688 -0.07(-0.68%)
Feb 07, 2013 9.736 9.744 9.540 9.630 212,834,528 -0.07(-0.75%)
Feb 06, 2013 9.540 9.736 9.540 9.703 213,261,440 +0.37(+3.92%)
Feb 04, 2013 9.418 9.508 9.321 9.337 171,578,128 -0.19(-1.96%)
Feb 01, 2013 9.280 9.540 9.248 9.524 198,186,272 +0.32(+3.45%)
Jan 31, 2013 9.207 9.239 9.126 9.207 119,055,520 -0.05(-0.53%)
Jan 30, 2013 9.345 9.386 9.231 9.256 109,379,792 -0.09(-0.96%)
Jan 29, 2013 9.288 9.418 9.272 9.345 118,908,424 +0.01(+0.09%)
Jan 28, 2013 9.467 9.492 9.296 9.337 112,149,904 -0.11(-1.20%)
Jan 25, 2013 9.508 9.532 9.361 9.451 123,167,528 +0.07(+0.78%)
Jan 24, 2013 9.313 9.492 9.288 9.378 157,056,880 +0.09(+0.96%)
Jan 23, 2013 9.256 9.304 9.134 9.288 149,145,824 +0.06(+0.62%)
Jan 22, 2013 9.044 9.239 9.020 9.231 168,358,592 +0.17(+1.89%)
Jan 18, 2013 9.158 9.215 8.963 9.060 221,292,768 -0.11(-1.24%)
Jan 17, 2013 9.508 9.516 9.085 9.174 396,932,736 -0.41(-4.24%)
Jan 16, 2013 9.418 9.589 9.329 9.581 201,716,528 +0.19(+1.99%)
Jan 15, 2013 9.256 9.451 9.191 9.394 154,831,040 +0.07(+0.70%)
Jan 14, 2013 9.443 9.459 9.256 9.329 134,992,720 -0.13(-1.38%)
Jan 11, 2013 9.516 9.532 9.361 9.459 179,428,752 -0.12(-1.27%)
Jan 10, 2013 9.443 9.605 9.386 9.581 245,309,040 +0.28(+3.06%)
Jan 09, 2013 9.654 9.760 9.215 9.296 412,621,824 -0.45(-4.59%)
Jan 08, 2013 9.833 9.841 9.670 9.744 206,544,832 -0.09(-0.91%)
Jan 07, 2013 9.882 9.923 9.760 9.833 246,949,184 -0.02(-0.17%)
Jan 04, 2013 9.736 9.849 9.703 9.849 163,040,800 +0.12(+1.25%)
Jan 03, 2013 9.768 9.801 9.662 9.727 192,887,248 -0.06(-0.58%)
Jan 02, 2013 9.725 9.784 9.679 9.784 289,620,896 +0.34(+3.62%)
Dec 31, 2012 9.248 9.475 9.191 9.443 204,817,200 +0.20(+2.20%)
Dec 28, 2012 9.207 9.345 9.166 9.239 162,138,992 -0.09(-0.96%)
Dec 27, 2012 9.483 9.508 9.134 9.329 258,284,512 -0.06(-0.61%)
Dec 26, 2012 9.182 9.459 9.166 9.386 179,331,072 +0.24(+2.58%)
Dec 24, 2012 9.166 9.182 9.117 9.150 62,283,720 -0.03(-0.35%)
Dec 21, 2012 9.109 9.231 9.044 9.182 301,107,104 -0.19(-2.00%)
Dec 20, 2012 9.028 9.370 9.012 9.370 225,932,448 +0.27(+2.95%)
Dec 19, 2012 9.272 9.345 9.085 9.101 236,774,000 -0.14(-1.50%)
Dec 18, 2012 9.142 9.239 8.987 9.239 313,575,008 +0.29(+3.27%)
Dec 17, 2012 8.658 8.947 8.654 8.947 208,942,832 +0.34(+3.97%)
Dec 14, 2012 8.577 8.621 8.556 8.605 112,755,440 +0.03(+0.38%)
Dec 13, 2012 8.613 8.670 8.548 8.572 130,355,544 -0.06(-0.66%)
Dec 12, 2012 8.613 8.703 8.548 8.629 204,785,008 +0.08(+0.95%)
Dec 11, 2012 8.654 8.711 8.540 8.548 195,375,888 -0.05(-0.57%)
Dec 10, 2012 8.621 8.646 8.507 8.597 181,668,832 -0.05(-0.61%)
Dec 07, 2012 8.589 8.686 8.524 8.650 236,134,848 +0.15(+1.72%)
Dec 06, 2012 8.548 8.605 8.369 8.503 216,692,336 -0.00(-0.05%)
Dec 05, 2012 8.109 8.589 8.093 8.507 568,892,992 +0.46(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.