Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.35 88.35 88.35 88.35 100 -1.65(-1.83%)
Feb 25, 2021 90.00 90.00 90.00 90.00 0 -3.03(-3.26%)
Feb 24, 2021 93.03 93.03 93.03 93.03 0 +1.64(+1.79%)
Feb 23, 2021 91.39 91.39 91.39 91.39 1 -0.77(-0.84%)
Feb 22, 2021 92.16 92.16 92.16 92.16 2 -0.31(-0.34%)
Feb 19, 2021 92.48 92.48 92.48 92.48 0 +0.02(+0.02%)
Feb 18, 2021 92.46 92.46 92.46 92.46 3 -0.26(-0.28%)
Feb 17, 2021 92.72 92.72 92.72 92.72 0 -1.47(-1.56%)
Feb 16, 2021 94.41 94.41 94.19 94.19 171 +1.33(+1.43%)
Feb 12, 2021 92.86 92.86 92.86 92.86 300 +1.30(+1.42%)
Feb 11, 2021 91.56 91.56 91.56 91.56 1 +0.83(+0.92%)
Feb 10, 2021 90.73 90.73 90.73 90.73 55 -0.35(-0.39%)
Feb 09, 2021 91.08 91.08 91.08 91.08 90 +1.29(+1.43%)
Feb 08, 2021 89.79 89.79 89.79 89.79 1 +0.73(+0.82%)
Feb 05, 2021 89.06 89.06 89.06 89.06 100 +0.30(+0.33%)
Feb 04, 2021 88.76 88.76 88.76 88.76 100 +0.32(+0.37%)
Feb 03, 2021 88.44 88.44 88.44 88.44 24 +0.19(+0.22%)
Feb 02, 2021 87.22 88.25 87.22 88.25 137 +1.26(+1.44%)
Feb 01, 2021 86.99 86.99 86.99 86.99 46 +1.90(+2.23%)
Jan 29, 2021 85.09 85.09 85.09 85.09 100 -4.75(-5.29%)
Jan 28, 2021 89.84 89.84 89.84 89.84 10 +1.73(+1.96%)
Jan 27, 2021 88.11 88.11 88.11 88.11 0 -4.56(-4.92%)
Jan 26, 2021 92.67 92.67 92.67 92.67 3 +0.48(+0.52%)
Jan 25, 2021 92.19 92.19 92.19 92.19 0 -0.45(-0.48%)
Jan 22, 2021 92.64 92.64 92.64 92.64 0 -0.15(-0.16%)
Jan 21, 2021 92.79 92.79 92.79 92.79 19 +0.05(+0.06%)
Jan 20, 2021 92.74 92.74 92.74 92.74 2 +0.77(+0.84%)
Jan 19, 2021 91.97 91.97 91.97 91.97 1 +1.24(+1.36%)
Jan 15, 2021 90.73 90.73 90.73 90.73 100 -2.30(-2.47%)
Jan 14, 2021 92.51 93.03 92.51 93.03 400 +1.21(+1.32%)
Jan 13, 2021 91.82 91.82 91.82 91.82 4 -0.24(-0.26%)
Jan 11, 2021 92.06 92.06 92.06 0 -1.38(-1.47%)
Jan 08, 2021 93.43 93.43 93.43 93.43 0 +0.55(+0.60%)
Jan 07, 2021 92.88 92.88 92.88 92.88 0 -0.01(-0.01%)
Jan 06, 2021 93.00 93.00 92.89 92.89 366 +2.05(+2.26%)
Jan 05, 2021 90.84 90.84 90.84 90.84 1 +1.40(+1.57%)
Jan 04, 2021 89.43 89.43 89.43 89.43 25 +0.74(+0.83%)
Dec 31, 2020 88.70 88.70 88.70 1 -1.26(-1.40%)
Dec 30, 2020 89.96 89.96 89.96 89.96 1 +0.63(+0.71%)
Dec 29, 2020 89.32 89.32 89.32 89.32 0 +0.92(+1.04%)
Dec 28, 2020 88.41 88.41 88.41 88.41 1 +1.85(+2.14%)
Dec 24, 2020 86.55 86.55 86.55 86.55 100 +0.00(+0.00%)
Dec 23, 2020 86.55 86.55 86.55 86.55 2 +1.52(+1.79%)
Dec 22, 2020 85.03 85.03 85.03 85.03 0 -0.34(-0.40%)
Dec 21, 2020 84.85 85.37 84.66 85.37 302 -3.04(-3.44%)
Dec 18, 2020 88.41 88.41 88.41 88.41 100 -0.59(-0.66%)
Dec 17, 2020 89.00 89.00 89.00 89.00 0 +1.57(+1.80%)
Dec 16, 2020 87.43 87.43 87.43 87.43 0 +1.29(+1.50%)
Dec 15, 2020 86.14 86.14 86.14 86.14 0 +0.62(+0.73%)
Dec 14, 2020 85.52 85.52 85.52 85.52 0 -0.32(-0.38%)
Dec 11, 2020 85.84 85.84 85.84 85.84 100 -1.23(-1.41%)
Dec 10, 2020 87.07 87.07 87.07 87.07 2 +0.64(+0.74%)
Dec 09, 2020 86.43 86.43 86.43 86.43 2 +0.13(+0.15%)
Dec 08, 2020 86.30 86.30 86.30 86.30 303 +0.01(+0.01%)
Dec 07, 2020 86.29 86.29 86.29 86.29 0 -0.44(-0.51%)
Dec 04, 2020 86.74 86.74 86.74 86.74 0 +1.77(+2.08%)
Dec 03, 2020 84.97 84.97 84.97 84.97 0 -0.33(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.