Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 79.75 80.85 79.75 80.85 300 -4.45(-5.22%)
Feb 27, 2020 85.30 85.30 85.30 85.30 7 -5.19(-5.73%)
Feb 26, 2020 92.22 92.61 90.49 90.49 343 +0.47(+0.52%)
Feb 25, 2020 90.02 90.02 90.02 90.02 3 -4.71(-4.97%)
Feb 24, 2020 95.20 95.20 94.73 94.73 191 -8.40(-8.14%)
Feb 21, 2020 102.71 103.13 102.71 103.13 100 -0.42(-0.40%)
Feb 20, 2020 103.55 103.55 103.55 103.55 0 -1.39(-1.32%)
Feb 19, 2020 104.94 104.94 104.94 104.94 0 +1.23(+1.19%)
Feb 18, 2020 103.71 103.71 103.71 103.71 16 -0.39(-0.38%)
Feb 14, 2020 104.10 104.10 104.10 104.10 100 -0.64(-0.61%)
Feb 13, 2020 104.74 104.74 104.74 104.74 122 -1.02(-0.97%)
Feb 12, 2020 105.76 105.76 105.76 105.76 0 +0.41(+0.39%)
Feb 11, 2020 105.35 105.35 105.35 105.35 85 +1.03(+0.98%)
Feb 10, 2020 104.33 104.33 104.33 104.33 0 +0.36(+0.35%)
Feb 07, 2020 103.97 103.97 103.97 103.97 0 -1.57(-1.49%)
Feb 06, 2020 105.54 105.54 105.54 105.54 2 +0.46(+0.43%)
Feb 05, 2020 105.08 105.08 105.08 105.08 154 +2.46(+2.40%)
Feb 04, 2020 102.63 102.63 102.63 102.63 1 +3.16(+3.18%)
Feb 03, 2020 99.46 99.46 99.46 99.46 0 +0.37(+0.38%)
Jan 31, 2020 99.09 99.09 99.09 99.09 0 -2.94(-2.88%)
Jan 30, 2020 101.78 102.03 101.78 102.03 1,632 -0.50(-0.49%)
Jan 29, 2020 102.53 102.53 102.53 102.53 58 +0.43(+0.42%)
Jan 28, 2020 102.10 102.10 102.10 102.10 0 +1.95(+1.95%)
Jan 27, 2020 100.15 100.15 100.15 100.15 0 -4.15(-3.98%)
Jan 24, 2020 104.30 104.30 104.30 104.30 0 -0.68(-0.65%)
Jan 23, 2020 104.98 104.98 104.98 104.98 2 -0.47(-0.45%)
Jan 22, 2020 105.45 105.45 105.45 105.45 45 -0.29(-0.27%)
Jan 21, 2020 105.74 105.74 105.74 105.74 90 -1.38(-1.29%)
Jan 17, 2020 106.79 107.13 106.26 107.13 200 +1.23(+1.16%)
Jan 16, 2020 105.00 105.89 105.00 105.89 230 +0.56(+0.53%)
Jan 15, 2020 105.33 105.33 105.33 105.33 0 +0.43(+0.41%)
Jan 14, 2020 104.90 104.90 104.90 104.90 2 +0.02(+0.02%)
Jan 13, 2020 104.88 104.88 104.88 104.88 0 +0.58(+0.56%)
Jan 10, 2020 104.91 104.92 104.30 104.30 200 -0.81(-0.77%)
Jan 09, 2020 105.11 105.11 105.11 105.11 0 +0.48(+0.46%)
Jan 08, 2020 104.63 104.63 104.63 104.63 19 +0.51(+0.49%)
Jan 07, 2020 104.12 104.12 104.12 104.12 0 -1.64(-1.55%)
Jan 06, 2020 104.81 105.77 103.61 105.77 1,752 +0.95(+0.91%)
Jan 03, 2020 104.81 104.81 104.81 104.81 100 -1.66(-1.56%)
Jan 02, 2020 106.33 106.47 106.33 106.47 231 +1.99(+1.90%)
Dec 31, 2019 104.52 104.56 103.78 104.48 4,300 +0.14(+0.14%)
Dec 30, 2019 104.34 104.34 104.34 104.34 30 -1.13(-1.07%)
Dec 27, 2019 105.67 105.67 105.46 105.46 600 +1.11(+1.06%)
Dec 26, 2019 103.52 104.36 103.52 104.36 253 +0.17(+0.16%)
Dec 24, 2019 104.19 104.19 104.19 104.19 100 -0.08(-0.07%)
Dec 23, 2019 104.27 104.27 104.27 104.27 25 +0.43(+0.42%)
Dec 20, 2019 104.03 104.03 103.83 103.83 100 +1.26(+1.23%)
Dec 19, 2019 102.00 102.57 102.00 102.57 513 +0.17(+0.17%)
Dec 18, 2019 102.10 102.40 102.10 102.40 252 -0.13(-0.12%)
Dec 17, 2019 102.14 102.53 102.14 102.53 214 -1.48(-1.42%)
Dec 16, 2019 104.00 104.00 104.00 104.00 0 +2.50(+2.47%)
Dec 13, 2019 101.50 101.50 101.50 101.50 0 +1.05(+1.05%)
Dec 12, 2019 100.04 100.45 100.04 100.45 377 +1.67(+1.69%)
Dec 11, 2019 98.12 98.78 98.12 98.78 198 +0.85(+0.86%)
Dec 10, 2019 97.89 97.94 97.89 97.94 209 +0.06(+0.07%)
Dec 09, 2019 97.87 97.87 97.87 97.87 0 -0.38(-0.38%)
Dec 06, 2019 97.91 98.25 97.91 98.25 200 +1.22(+1.26%)
Dec 05, 2019 97.03 97.03 97.03 97.03 56 -0.17(-0.18%)
Dec 04, 2019 97.20 97.20 97.20 97.20 3 +1.59(+1.66%)
Dec 03, 2019 95.61 95.61 95.61 95.61 1 -1.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.