Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 57.14 57.14 56.87 57.09 24 -1.39(-2.38%)
Feb 12, 2015 57.00 58.48 56.29 58.48 180 -3.10(-5.03%)
Feb 11, 2015 57.53 61.58 57.53 61.58 1,700 +4.89(+8.63%)
Feb 10, 2015 56.62 56.70 56.26 56.69 1,371 -0.54(-0.95%)
Feb 09, 2015 59.16 59.16 57.23 57.23 373 +0.47(+0.82%)
Feb 05, 2015 57.32 57.32 56.76 56.76 10 -1.45(-2.49%)
Feb 04, 2015 56.12 58.34 56.12 58.21 525 +1.95(+3.47%)
Feb 03, 2015 61.16 61.16 56.26 56.26 1,278 -6.12(-9.81%)
Feb 02, 2015 63.05 63.05 59.44 62.38 2,130 -2.31(-3.57%)
Jan 30, 2015 64.99 65.00 64.69 64.69 842 +1.89(+3.01%)
Jan 28, 2015 62.80 62.80 62.80 62.80 200 +0.80(+1.29%)
Jan 26, 2015 62.00 62.00 62.00 62.00 82 +0.53(+0.86%)
Jan 23, 2015 61.47 61.48 61.47 61.47 1,022 -0.53(-0.85%)
Jan 22, 2015 61.88 62.00 61.88 62.00 435 +1.24(+2.04%)
Jan 20, 2015 61.17 60.76 60.76 60.76 1,400 -0.18(-0.30%)
Jan 16, 2015 60.94 60.94 60.94 60.94 145 -0.34(-0.55%)
Jan 15, 2015 61.28 61.28 61.28 61.28 266 -3.15(-4.89%)
Jan 13, 2015 64.43 64.43 64.43 64.43 10 -0.13(-0.20%)
Jan 12, 2015 62.00 64.75 62.00 64.56 1,407 +3.56(+5.84%)
Jan 09, 2015 62.69 62.70 61.00 61.00 972 +1.30(+2.18%)
Jan 08, 2015 59.75 59.75 59.65 59.70 1,050 +0.90(+1.53%)
Jan 07, 2015 60.95 60.99 58.80 58.80 585 +0.34(+0.58%)
Jan 06, 2015 58.12 58.46 58.12 58.46 693 +0.00(+0.00%)
Jan 05, 2015 58.46 58.46 58.45 58.46 606 -0.01(-0.02%)
Jan 02, 2015 58.39 58.47 58.22 58.47 1,425 +4.87(+9.09%)
Dec 24, 2014 53.60 53.60 53.60 53.60 200 -0.03(-0.05%)
Dec 23, 2014 53.50 54.08 53.50 53.63 776 +0.71(+1.33%)
Dec 22, 2014 52.92 52.92 52.92 52.92 620 +4.14(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.