Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 56.02 56.16 55.67 55.67 23,779 -0.34(-0.61%)
Feb 26, 2016 56.57 56.57 55.87 56.01 24,658 -0.13(-0.23%)
Feb 25, 2016 55.75 56.14 55.49 56.14 34,608 +0.52(+0.93%)
Feb 24, 2016 54.95 55.67 54.62 55.62 25,864 +0.36(+0.65%)
Feb 23, 2016 55.11 55.39 55.02 55.26 31,333 +0.08(+0.14%)
Feb 22, 2016 55.24 55.45 55.13 55.18 51,024 +0.35(+0.64%)
Feb 19, 2016 54.44 54.87 54.19 54.83 18,889 +0.25(+0.46%)
Feb 18, 2016 54.82 54.82 54.20 54.58 26,738 -0.25(-0.46%)
Feb 17, 2016 54.62 54.96 54.57 54.83 20,104 +0.40(+0.73%)
Feb 16, 2016 53.93 54.50 53.77 54.43 40,854 +1.08(+2.02%)
Feb 12, 2016 53.05 53.35 53.35 53.35 141,200 +0.70(+1.33%)
Feb 11, 2016 52.44 52.87 52.11 52.65 76,459 -0.42(-0.79%)
Feb 10, 2016 53.14 53.73 53.02 53.07 40,103 +0.20(+0.38%)
Feb 09, 2016 52.14 53.22 52.14 52.87 51,112 +0.35(+0.67%)
Feb 08, 2016 52.79 52.79 51.99 52.52 205,379 -0.69(-1.30%)
Feb 05, 2016 54.07 54.25 53.13 53.21 50,236 -0.83(-1.54%)
Feb 04, 2016 54.50 54.53 53.82 54.04 29,051 -0.73(-1.33%)
Feb 03, 2016 55.48 55.51 54.20 54.77 90,406 -0.53(-0.96%)
Feb 02, 2016 55.57 55.58 55.14 55.30 72,924 -0.63(-1.13%)
Feb 01, 2016 55.45 56.16 55.42 55.93 88,918 +0.29(+0.53%)
Jan 29, 2016 54.39 55.64 54.39 55.64 43,982 +1.43(+2.63%)
Jan 28, 2016 54.09 54.31 53.83 54.21 42,551 +0.43(+0.80%)
Jan 27, 2016 54.03 54.47 53.50 53.78 20,869 -0.31(-0.57%)
Jan 26, 2016 53.61 54.33 53.61 54.09 16,493 +0.64(+1.20%)
Jan 25, 2016 53.87 53.95 53.44 53.45 21,529 -0.53(-0.98%)
Jan 22, 2016 53.44 54.02 53.25 53.98 25,524 +1.11(+2.10%)
Jan 21, 2016 53.06 53.16 52.56 52.87 63,530 -0.00(-0.00%)
Jan 20, 2016 52.73 53.29 51.57 52.87 101,144 -0.58(-1.09%)
Jan 19, 2016 53.87 53.87 53.00 53.45 131,526 +0.09(+0.17%)
Jan 15, 2016 53.22 53.36 53.36 53.36 43,400 -0.90(-1.66%)
Jan 14, 2016 54.06 54.59 53.65 54.26 230,796 +0.31(+0.57%)
Jan 13, 2016 55.86 55.86 53.88 53.95 73,677 -1.77(-3.18%)
Jan 12, 2016 55.58 55.79 55.12 55.72 48,988 +0.50(+0.91%)
Jan 11, 2016 54.97 55.28 54.59 55.22 76,218 +0.47(+0.86%)
Jan 08, 2016 55.34 55.34 54.66 54.75 71,217 -0.29(-0.53%)
Jan 07, 2016 55.31 55.74 54.93 55.04 51,904 -0.94(-1.68%)
Jan 06, 2016 55.54 56.19 55.54 55.98 47,874 -0.19(-0.34%)
Jan 05, 2016 55.80 56.20 55.80 56.17 83,662 +0.58(+1.04%)
Jan 04, 2016 55.99 55.99 55.35 55.59 49,816 -1.20(-2.11%)
Dec 31, 2015 57.23 56.79 56.79 56.79 118,700 -0.58(-1.01%)
Dec 30, 2015 57.66 57.66 57.37 57.37 34,982 -0.33(-0.57%)
Dec 29, 2015 57.58 57.82 57.55 57.70 26,435 +0.37(+0.64%)
Dec 28, 2015 57.22 57.34 56.96 57.33 30,086 -0.05(-0.09%)
Dec 24, 2015 57.47 57.38 57.38 57.38 3,700 -0.22(-0.38%)
Dec 23, 2015 57.38 57.63 57.35 57.60 32,089 +0.45(+0.79%)
Dec 22, 2015 56.85 57.20 56.45 57.15 59,674 +0.54(+0.95%)
Dec 21, 2015 56.49 56.67 56.25 56.61 28,415 +0.51(+0.91%)
Dec 18, 2015 56.79 56.96 56.10 56.10 37,306 -1.08(-1.89%)
Dec 17, 2015 57.81 57.85 57.12 57.18 27,668 -0.59(-1.02%)
Dec 16, 2015 57.09 57.85 57.09 57.77 118,680 +0.93(+1.64%)
Dec 15, 2015 56.47 57.01 56.47 56.84 43,704 +0.63(+1.12%)
Dec 14, 2015 55.96 56.32 55.64 56.21 47,583 +0.17(+0.30%)
Dec 11, 2015 56.32 56.60 55.91 56.04 21,401 -0.86(-1.51%)
Dec 10, 2015 56.89 57.22 56.79 56.90 22,173 -0.01(-0.02%)
Dec 09, 2015 57.42 57.85 56.76 56.91 52,371 -0.71(-1.23%)
Dec 08, 2015 57.29 57.69 57.13 57.62 44,943 -0.03(-0.05%)
Dec 07, 2015 57.63 57.83 57.23 57.65 71,553 -0.02(-0.03%)
Dec 04, 2015 56.68 57.67 56.68 57.67 48,849 +1.08(+1.91%)
Dec 03, 2015 57.44 57.66 56.40 56.59 43,592 -0.76(-1.33%)
Dec 02, 2015 57.66 57.78 57.27 57.35 38,821 -0.37(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.