Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 54.05 54.05 53.70 53.80 27,532 +0.17(+0.32%)
Feb 26, 2015 53.76 53.76 53.30 53.63 8,658 +0.01(+0.02%)
Feb 25, 2015 53.84 53.84 53.37 53.62 35,863 -0.32(-0.59%)
Feb 24, 2015 54.09 54.09 53.70 53.94 14,143 +0.25(+0.46%)
Feb 23, 2015 53.85 53.85 53.53 53.69 18,465 +0.12(+0.22%)
Feb 20, 2015 53.49 53.79 52.86 53.57 19,812 +0.24(+0.45%)
Feb 19, 2015 53.36 53.47 53.29 53.33 12,829 -0.11(-0.21%)
Feb 18, 2015 53.10 53.46 52.90 53.44 18,781 +0.79(+1.50%)
Feb 17, 2015 52.87 52.91 52.40 52.65 23,128 +0.08(+0.16%)
Feb 13, 2015 52.67 52.57 52.57 52.57 8,500 -0.02(-0.05%)
Feb 12, 2015 52.48 52.87 52.08 52.59 29,729 +0.79(+1.53%)
Feb 11, 2015 51.85 51.93 51.52 51.80 12,122 -0.07(-0.13%)
Feb 10, 2015 51.65 51.87 51.28 51.87 10,407 +0.51(+0.99%)
Feb 09, 2015 51.44 51.65 51.15 51.36 20,972 -0.13(-0.25%)
Feb 06, 2015 51.70 51.88 51.49 51.49 14,737 -0.19(-0.37%)
Feb 05, 2015 52.69 52.69 51.62 51.68 15,087 -0.08(-0.15%)
Feb 04, 2015 51.55 52.10 51.42 51.76 19,899 +0.28(+0.54%)
Feb 03, 2015 51.35 51.48 51.17 51.48 8,508 +0.28(+0.55%)
Feb 02, 2015 50.70 51.20 50.27 51.20 6,481 +0.22(+0.43%)
Jan 30, 2015 51.46 51.46 50.97 50.98 18,361 -0.96(-1.85%)
Jan 29, 2015 51.24 51.94 51.12 51.94 8,974 +0.54(+1.05%)
Jan 28, 2015 52.87 52.87 51.39 51.40 13,436 -0.57(-1.10%)
Jan 27, 2015 52.32 52.32 51.58 51.97 43,298 -0.59(-1.12%)
Jan 26, 2015 52.02 52.56 52.02 52.56 66,130 +0.54(+1.04%)
Jan 23, 2015 52.26 52.26 51.87 52.02 13,678 -0.37(-0.71%)
Jan 22, 2015 51.65 52.39 51.32 52.39 20,838 +0.80(+1.55%)
Jan 21, 2015 51.15 51.59 51.15 51.59 8,243 +0.09(+0.17%)
Jan 20, 2015 51.59 51.64 50.87 51.50 24,252 +0.29(+0.57%)
Jan 16, 2015 50.59 51.21 50.59 51.21 10,592 +0.68(+1.35%)
Jan 15, 2015 51.24 51.24 50.23 50.53 22,915 +0.16(+0.32%)
Jan 14, 2015 49.99 50.43 49.90 50.37 87,384 +0.21(+0.42%)
Jan 13, 2015 50.93 51.22 49.98 50.16 104,626 -0.16(-0.32%)
Jan 12, 2015 50.58 50.58 50.32 50.32 15,410 -0.33(-0.65%)
Jan 09, 2015 51.27 51.27 50.65 50.65 31,995 -0.42(-0.82%)
Jan 08, 2015 50.41 51.09 50.41 51.07 24,316 +0.65(+1.29%)
Jan 07, 2015 50.21 50.42 49.83 50.42 17,078 +0.70(+1.41%)
Jan 06, 2015 50.03 50.03 49.19 49.72 44,148 +0.02(+0.04%)
Jan 05, 2015 49.83 50.05 49.54 49.70 67,554 -0.48(-0.95%)
Jan 02, 2015 51.04 51.04 49.85 50.18 6,382 -0.76(-1.50%)
Dec 31, 2014 51.38 50.94 50.94 50.94 9,300 -0.40(-0.78%)
Dec 30, 2014 51.58 51.58 51.33 51.34 13,925 -0.25(-0.48%)
Dec 29, 2014 52.01 52.01 51.47 51.59 7,891 -0.04(-0.08%)
Dec 26, 2014 51.89 51.96 51.61 51.63 15,114 +0.08(+0.16%)
Dec 24, 2014 51.57 51.55 51.55 51.55 5,700 +0.00(+0.00%)
Dec 23, 2014 51.63 51.72 51.33 51.55 16,855 +0.28(+0.55%)
Dec 22, 2014 50.97 51.27 50.97 51.27 21,270 +0.36(+0.71%)
Dec 19, 2014 50.75 51.03 50.60 50.91 6,551 +0.06(+0.11%)
Dec 18, 2014 50.50 50.85 50.36 50.85 7,718 +0.77(+1.54%)
Dec 17, 2014 49.28 50.11 49.01 50.09 14,920 +1.01(+2.05%)
Dec 16, 2014 49.10 49.74 48.76 49.08 16,620 -0.12(-0.24%)
Dec 15, 2014 49.87 49.87 48.85 49.20 9,820 -0.38(-0.77%)
Dec 12, 2014 50.30 50.30 49.57 49.58 23,323 -0.96(-1.90%)
Dec 11, 2014 50.40 50.82 50.40 50.54 8,636 +0.37(+0.74%)
Dec 10, 2014 50.97 50.97 50.16 50.17 21,244 -0.50(-0.99%)
Dec 09, 2014 50.35 50.70 50.00 50.67 41,249 -0.12(-0.23%)
Dec 08, 2014 51.24 51.33 50.61 50.79 17,642 -0.44(-0.87%)
Dec 05, 2014 51.02 51.25 51.02 51.23 92,525 +0.38(+0.75%)
Dec 04, 2014 50.85 50.98 50.62 50.85 106,263 +0.00(+0.00%)
Dec 03, 2014 50.87 50.91 50.40 50.85 55,358 +0.33(+0.65%)
Dec 02, 2014 50.75 50.75 50.28 50.52 87,567 +0.22(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.