Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 26.68 26.76 26.64 26.70 7,200 +0.21(+0.79%)
Feb 27, 2007 27.25 27.25 26.49 26.49 10,200 -0.81(-2.97%)
Feb 26, 2007 27.36 27.38 27.28 27.30 2,000 -0.06(-0.22%)
Feb 23, 2007 27.44 27.44 27.32 27.36 2,800 -0.03(-0.11%)
Feb 22, 2007 27.51 27.51 27.28 27.39 3,800 -0.15(-0.54%)
Feb 21, 2007 27.55 27.55 27.51 27.54 17,300 +0.19(+0.69%)
Feb 20, 2007 27.40 27.40 27.35 27.35 26,100 +0.00(+0.00%)
Feb 16, 2007 27.34 27.37 27.34 27.35 19,900 +0.02(+0.07%)
Feb 15, 2007 27.32 27.39 27.30 27.33 32,100 +0.13(+0.48%)
Feb 14, 2007 27.12 27.21 27.12 27.20 13,500 +0.16(+0.59%)
Feb 13, 2007 27.00 27.19 26.99 27.04 37,700 +0.17(+0.63%)
Feb 12, 2007 26.92 26.92 26.87 26.87 1,800 +0.02(+0.07%)
Feb 09, 2007 26.97 26.98 26.84 26.85 44,200 -0.07(-0.26%)
Feb 08, 2007 26.85 26.92 26.85 26.92 2,400 -0.03(-0.11%)
Feb 07, 2007 26.93 26.97 26.93 26.95 4,000 +0.06(+0.22%)
Feb 06, 2007 27.05 27.05 26.88 26.89 1,500 -0.08(-0.30%)
Feb 05, 2007 27.01 27.01 26.97 26.97 1,300 -0.09(-0.33%)
Feb 02, 2007 27.23 27.23 27.06 27.06 1,900 +0.02(+0.07%)
Feb 01, 2007 27.02 27.04 27.02 27.04 700 +0.18(+0.67%)
Jan 31, 2007 26.79 26.86 26.79 26.86 3,300 +0.08(+0.30%)
Jan 30, 2007 26.79 26.80 26.77 26.78 1,700 -0.03(-0.11%)
Jan 29, 2007 26.81 26.81 26.78 26.81 1,200 +0.11(+0.41%)
Jan 26, 2007 26.69 26.70 26.58 26.70 3,100 +0.09(+0.34%)
Jan 25, 2007 26.82 26.82 26.61 26.61 4,400 -0.11(-0.41%)
Jan 24, 2007 26.78 26.78 26.70 26.72 7,000 +0.00(+0.00%)
Jan 23, 2007 26.68 26.77 26.68 26.72 3,800 +0.06(+0.23%)
Jan 22, 2007 26.70 26.70 26.60 26.66 2,900 +0.08(+0.30%)
Jan 19, 2007 26.52 26.58 26.50 26.58 800 +0.01(+0.04%)
Jan 18, 2007 26.56 26.60 26.43 26.57 3,300 +0.03(+0.11%)
Jan 17, 2007 26.56 26.61 26.53 26.54 3,700 +0.00(+0.00%)
Jan 16, 2007 26.58 26.58 26.54 26.54 400 -0.04(-0.15%)
Jan 12, 2007 26.60 26.60 26.55 26.58 900 +0.02(+0.08%)
Jan 11, 2007 26.40 26.59 26.40 26.56 2,000 +0.25(+0.95%)
Jan 10, 2007 26.18 26.31 26.18 26.31 400 +0.11(+0.42%)
Jan 09, 2007 26.17 26.20 26.17 26.20 700 +0.11(+0.42%)
Jan 08, 2007 26.04 26.10 26.04 26.09 1,800 -0.02(-0.08%)
Jan 05, 2007 26.15 26.15 26.10 26.11 500 -0.23(-0.87%)
Jan 04, 2007 26.30 26.34 26.13 26.34 4,200 +0.18(+0.69%)
Jan 03, 2007 26.34 26.34 26.16 26.16 300 -0.15(-0.57%)
Dec 29, 2006 26.38 26.38 26.31 26.31 600 -0.08(-0.30%)
Dec 28, 2006 26.41 26.43 26.39 26.39 500 -0.01(-0.04%)
Dec 27, 2006 26.35 26.40 26.35 26.40 19,000 +0.13(+0.49%)
Dec 26, 2006 26.21 26.27 26.19 26.27 900 +0.12(+0.46%)
Dec 22, 2006 26.15 26.15 26.15 26.15 400 +0.02(+0.08%)
Dec 21, 2006 26.13 26.13 26.13 26.13 0 +0.00(+0.00%)
Dec 20, 2006 26.13 26.17 26.13 26.13 1,000 +0.00(+0.00%)
Dec 19, 2006 26.07 26.13 26.03 26.13 4,100 +0.09(+0.35%)
Dec 18, 2006 26.16 26.16 26.04 26.04 1,000 -0.13(-0.50%)
Dec 15, 2006 26.17 26.17 26.17 26.17 5,400 -0.26(-0.98%)
Dec 14, 2006 26.51 26.51 26.43 26.43 1,500 +0.21(+0.80%)
Dec 13, 2006 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Dec 12, 2006 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Dec 11, 2006 26.22 26.22 26.22 26.22 1,000 +0.02(+0.08%)
Dec 08, 2006 26.20 26.20 26.20 26.20 100 +0.05(+0.19%)
Dec 07, 2006 26.23 26.23 26.15 26.15 1,800 -0.03(-0.11%)
Dec 06, 2006 26.18 26.18 26.18 26.18 100 -0.05(-0.19%)
Dec 05, 2006 26.19 26.23 26.17 26.23 3,000 +0.19(+0.73%)
Dec 04, 2006 25.89 26.04 25.85 26.04 19,000 +0.38(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.