Indicators

(NY: IFEB )

26.12 -0.11 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.53	25.53	25.38	25.45	21,976	+0.05(+0.20%)
Feb 28, 2024	25.42	25.42	25.36	25.40	13,954	-0.08(-0.29%)
Feb 27, 2024	25.42	25.51	25.42	25.48	5,158	+0.02(+0.06%)
Feb 26, 2024	25.52	25.52	25.42	25.46	5,402	-0.01(-0.02%)
Feb 23, 2024	25.51	25.52	25.44	25.47	19,357	+0.03(+0.12%)
Feb 22, 2024	25.41	25.46	25.34	25.44	19,841	+0.22(+0.88%)
Feb 21, 2024	25.20	25.27	25.16	25.21	26,783	-0.06(-0.25%)
Feb 20, 2024	25.25	25.31	25.19	25.28	12,639	+0.09(+0.36%)
Feb 16, 2024	25.24	25.29	25.19	25.19	35,808	+0.01(+0.02%)
Feb 15, 2024	25.14	25.20	25.07	25.18	40,047	+0.16(+0.64%)
Feb 14, 2024	24.93	25.04	24.93	25.02	31,256	+0.19(+0.77%)
Feb 13, 2024	24.92	24.92	24.77	24.83	21,369	-0.26(-1.02%)
Feb 12, 2024	25.09	25.16	25.03	25.09	29,393	+0.02(+0.06%)
Feb 09, 2024	25.02	25.09	24.99	25.07	24,813	+0.05(+0.20%)
Feb 08, 2024	25.00	25.05	24.95	25.02	29,118	-0.03(-0.12%)
Feb 07, 2024	25.07	25.09	25.00	25.05	65,986	+0.00(+0.00%)
Feb 06, 2024	25.05	25.06	24.97	25.05	45,730	+0.11(+0.42%)
Feb 05, 2024	24.96	24.98	24.85	24.94	36,456	-0.10(-0.38%)
Feb 02, 2024	25.08	25.08	24.97	25.04	40,843	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.