Indicators

(NY: SROI )

29.12 +0.35 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.76	23.76	23.76	23.76	2	-0.10(-0.42%)
Feb 27, 2023	23.88	23.88	23.84	23.86	559	+0.15(+0.63%)
Feb 24, 2023	23.64	23.74	23.64	23.71	1,473	-0.32(-1.35%)
Feb 23, 2023	24.01	24.05	23.99	24.03	4,992	+0.17(+0.70%)
Feb 22, 2023	23.90	23.99	23.85	23.87	9,013	-0.09(-0.38%)
Feb 21, 2023	24.01	24.01	23.96	23.96	6,209	-0.41(-1.68%)
Feb 17, 2023	24.29	24.38	24.29	24.37	1,181	+0.01(+0.04%)
Feb 16, 2023	24.52	24.52	24.36	24.36	1,825	-0.23(-0.95%)
Feb 15, 2023	24.36	24.59	24.36	24.59	6,405	+0.06(+0.24%)
Feb 14, 2023	24.52	24.55	24.52	24.53	4,328	+0.05(+0.21%)
Feb 13, 2023	24.48	24.48	24.48	24.48	20	+0.24(+1.00%)
Feb 10, 2023	24.16	24.24	24.16	24.24	149	-0.12(-0.47%)
Feb 09, 2023	24.59	24.59	24.35	24.35	3,717	-0.06(-0.25%)
Feb 08, 2023	24.52	24.52	24.41	24.41	4,842	-0.23(-0.95%)
Feb 07, 2023	24.38	24.65	24.38	24.65	2,003	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.