Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.880 9.880 9.870 9.870 20,361 -0.01(-0.10%)
Feb 25, 2022 9.870 9.880 9.870 9.880 77,913 +0.01(+0.10%)
Feb 24, 2022 9.900 9.900 9.870 9.870 39,221 -0.02(-0.20%)
Feb 23, 2022 9.870 9.900 9.870 9.890 40,334 +0.02(+0.20%)
Feb 18, 2022 9.870 9 -0.02(-0.20%)
Feb 17, 2022 9.890 9.890 9.890 9.890 806 +0.02(+0.20%)
Feb 16, 2022 9.910 9.910 9.870 9.870 163,602 -0.02(-0.20%)
Feb 15, 2022 9.930 9.930 9.890 9.890 1,658 -0.02(-0.20%)
Feb 14, 2022 9.900 9.910 9.890 9.910 308,452 +0.01(+0.10%)
Feb 11, 2022 9.900 9.900 9.890 9.900 198,556 +0.01(+0.10%)
Feb 10, 2022 9.870 9.890 9.870 9.890 52,833 +0.00(+0.00%)
Feb 09, 2022 9.930 9.930 9.870 9.890 269,349 +0.01(+0.10%)
Feb 08, 2022 9.880 9.890 9.870 9.880 163,927 +0.00(+0.00%)
Feb 07, 2022 9.900 9.900 9.870 9.880 13,723 +0.00(+0.00%)
Feb 04, 2022 9.880 9.888 9.880 9.880 4,911 +0.00(+0.00%)
Feb 03, 2022 9.870 9.880 18,410 +0.01(+0.10%)
Feb 02, 2022 9.905 9.905 9.850 9.870 41,090 -0.03(-0.30%)
Feb 01, 2022 9.950 9.950 9.900 9.900 50,182 +0.00(+0.00%)
Jan 31, 2022 9.900 9.900 20,427 +0.00(+0.00%)
Jan 28, 2022 9.920 9.935 9.900 9.900 20,673 -0.04(-0.40%)
Jan 27, 2022 9.930 9.950 9.900 9.940 10,358 -0.01(-0.10%)
Jan 26, 2022 9.890 9.950 9.890 9.950 17,571 +0.06(+0.56%)
Jan 25, 2022 9.890 9.894 9.880 9.894 8,324 -0.01(-0.06%)
Jan 24, 2022 9.890 9.900 9.880 9.900 31,165 +0.01(+0.10%)
Jan 21, 2022 9.890 9.890 9.880 9.890 50,985 +0.00(+0.00%)
Jan 20, 2022 9.890 9.890 9.890 9.890 1,111 +0.00(+0.00%)
Jan 19, 2022 9.915 9.915 9.890 9.890 2,327 +0.00(+0.00%)
Jan 18, 2022 9.890 9.890 9.890 9.890 123,412 -0.01(-0.10%)
Jan 14, 2022 9.900 0 +0.01(+0.10%)
Jan 13, 2022 9.890 9.895 9.885 9.890 204,079 -0.00(-0.05%)
Jan 12, 2022 9.895 9.895 9.895 9.895 269 +0.00(+0.05%)
Jan 11, 2022 9.900 9.900 9.890 9.890 29,973 +0.00(+0.00%)
Jan 10, 2022 9.890 9.920 9.890 9.890 19,653 -0.02(-0.25%)
Jan 07, 2022 9.920 9.920 9.915 9.915 785 +0.01(+0.15%)
Jan 06, 2022 9.890 9.905 9.890 9.900 35,602 +0.01(+0.10%)
Jan 05, 2022 9.890 9.900 9.890 9.890 57,111 -0.00(-0.02%)
Jan 04, 2022 9.885 9.910 9.880 9.892 66,383 +0.00(+0.02%)
Jan 03, 2022 9.880 9.905 9.880 9.890 81,455 +0.01(+0.10%)
Dec 31, 2021 9.890 9.890 9.880 9.880 53,313 -0.05(-0.50%)
Dec 30, 2021 9.892 9.930 9.880 9.930 1,911 +0.05(+0.51%)
Dec 29, 2021 9.905 9.905 9.880 9.880 82,403 -0.01(-0.10%)
Dec 28, 2021 9.890 9.900 9.880 9.890 139,691 +0.00(+0.00%)
Dec 27, 2021 9.890 9.900 9.850 9.890 91,810 +0.00(+0.00%)
Dec 23, 2021 9.870 9.900 9.870 9.890 72,422 +0.02(+0.20%)
Dec 22, 2021 9.880 9.900 9.850 9.870 88,691 +0.00(+0.00%)
Dec 21, 2021 9.860 9.890 9.860 9.870 134,056 -0.01(-0.10%)
Dec 20, 2021 9.870 9.880 9.870 9.880 208 +0.00(+0.00%)
Dec 17, 2021 9.850 9.880 9.840 9.880 148,843 +0.00(+0.00%)
Dec 16, 2021 9.860 9.895 9.860 9.880 28,596 -0.02(-0.20%)
Dec 15, 2021 9.890 9.900 9.890 9.900 3,379 +0.01(+0.10%)
Dec 14, 2021 9.890 9.890 9.890 9.890 69,994 +0.00(+0.00%)
Dec 13, 2021 9.890 9.900 9.880 9.890 21,649 -0.01(-0.10%)
Dec 10, 2021 9.910 9.910 9.860 9.900 95,318 -0.01(-0.10%)
Dec 09, 2021 9.950 9.950 9.900 9.910 20,146 +0.01(+0.10%)
Dec 08, 2021 9.880 9.920 9.880 9.900 190,106 -0.01(-0.10%)
Dec 07, 2021 9.890 9.910 9.820 9.910 240,640 +0.01(+0.10%)
Dec 06, 2021 9.910 9.910 9.883 9.900 471,315 -0.01(-0.10%)
Dec 03, 2021 9.880 9.910 9.880 9.910 14,650 +0.00(+0.00%)
Dec 02, 2021 9.940 9.940 9.880 9.910 62,099 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.