Indicators

Xxgmi - Market Vectors Gold Miners Index Intrada (NY: GMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2019		22.56	22.56	22.56	0	+0.09(+0.40%)
Feb 04, 2019	22.50	22.50	22.14	22.47	0	-0.06(-0.25%)
Feb 01, 2019	22.63	22.64	22.24	22.53	0	-0.10(-0.44%)
Jan 31, 2019	22.17	22.63	22.17	22.63	0	+0.46(+2.08%)
Jan 30, 2019	21.87	22.46	21.82	22.17	0	+0.29(+1.34%)
Jan 29, 2019	21.34	21.90	21.34	21.87	0	+0.53(+2.47%)
Jan 28, 2019	21.14	21.37	21.14	21.34	0	+0.20(+0.97%)
Jan 25, 2019	20.57	21.16	20.57	21.14	0	+0.63(+3.08%)
Jan 24, 2019	20.53	20.55	20.38	20.51	0	-0.02(-0.09%)
Jan 23, 2019	20.49	20.61	20.29	20.53	0	+0.04(+0.17%)
Jan 22, 2019	20.44	20.52	20.26	20.49	0	+0.05(+0.25%)
Jan 18, 2019	20.71	20.73	20.37	20.44	0	-0.27(-1.32%)
Jan 17, 2019	20.66	20.76	20.55	20.71	0	+0.07(+0.34%)
Jan 16, 2019	20.65	20.77	20.52	20.64	0	-0.28(-1.33%)
Jan 15, 2019	20.99	21.07	20.91	20.92	0	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.