Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.65 24.82 24.65 24.79 25,841 +0.07(+0.28%)
Feb 25, 2011 24.85 24.89 24.71 24.72 5,287 +0.03(+0.12%)
Feb 24, 2011 24.74 24.84 24.63 24.69 2,245 -0.09(-0.36%)
Feb 23, 2011 24.84 24.84 24.71 24.78 810 +0.16(+0.65%)
Feb 22, 2011 24.88 24.88 24.62 24.62 2,766 -0.13(-0.53%)
Feb 18, 2011 24.79 24.80 24.70 24.75 2,030 +0.08(+0.33%)
Feb 17, 2011 24.78 24.79 24.64 24.67 2,949 -0.01(-0.04%)
Feb 16, 2011 24.80 24.80 24.68 24.68 25,767 +0.07(+0.28%)
Feb 15, 2011 24.73 24.80 24.61 24.61 2,891 -0.03(-0.12%)
Feb 14, 2011 24.77 24.77 24.64 24.64 2,302 -0.01(-0.04%)
Feb 11, 2011 24.81 24.81 24.65 24.65 3,608 -0.14(-0.56%)
Feb 10, 2011 24.85 24.85 24.63 24.79 3,775 +0.06(+0.24%)
Feb 09, 2011 24.65 24.84 24.54 24.73 8,970 -0.02(-0.08%)
Feb 08, 2011 24.50 24.77 24.50 24.75 3,154 +0.15(+0.61%)
Feb 07, 2011 24.62 24.75 24.50 24.60 2,949 -0.12(-0.48%)
Feb 04, 2011 24.72 24.72 24.51 24.72 763 +0.22(+0.89%)
Feb 03, 2011 24.75 24.75 24.44 24.50 4,156 -0.14(-0.56%)
Feb 02, 2011 24.67 24.70 24.60 24.64 2,237 +0.14(+0.56%)
Feb 01, 2011 24.61 24.61 24.50 24.50 1,484 -0.05(-0.20%)
Jan 31, 2011 24.61 24.61 24.40 24.55 3,129 +0.29(+1.19%)
Jan 28, 2011 24.61 24.61 24.26 24.26 5,362 -0.22(-0.89%)
Jan 27, 2011 24.30 24.49 24.30 24.48 5,643 +0.09(+0.37%)
Jan 26, 2011 24.45 24.45 24.05 24.39 3,736 +0.07(+0.29%)
Jan 25, 2011 24.50 24.50 24.30 24.32 2,384 +0.02(+0.08%)
Jan 24, 2011 24.51 24.51 24.30 24.30 4,107 -0.05(-0.20%)
Jan 21, 2011 24.45 24.46 24.31 24.35 8,495 -0.11(-0.45%)
Jan 20, 2011 24.52 24.59 24.45 24.46 6,576 -0.16(-0.65%)
Jan 19, 2011 24.66 24.66 24.51 24.62 3,746 +0.12(+0.49%)
Jan 18, 2011 24.66 24.66 24.50 24.50 2,407 -0.10(-0.40%)
Jan 14, 2011 24.69 24.69 24.45 24.60 1,570 +0.15(+0.61%)
Jan 13, 2011 24.66 24.66 24.45 24.45 3,633 -0.02(-0.08%)
Jan 12, 2011 24.72 24.72 24.46 24.47 1,435 +0.11(+0.45%)
Jan 11, 2011 24.85 24.85 24.36 24.36 8,502 -0.35(-1.41%)
Jan 10, 2011 24.80 24.80 24.46 24.71 7,075 -0.09(-0.36%)
Jan 07, 2011 24.87 24.87 24.80 24.80 3,394 -0.10(-0.40%)
Jan 06, 2011 24.87 24.90 24.66 24.90 9,595 +0.01(+0.04%)
Jan 05, 2011 24.88 24.89 24.68 24.89 5,719 +0.08(+0.32%)
Jan 04, 2011 24.89 24.89 24.81 24.81 1,140 -0.08(-0.32%)
Jan 03, 2011 24.86 24.89 24.69 24.89 4,105 +0.14(+0.56%)
Dec 31, 2010 24.88 24.88 24.34 24.75 4,513 -0.11(-0.44%)
Dec 30, 2010 24.60 24.86 24.32 24.86 3,243 +0.27(+1.09%)
Dec 29, 2010 24.85 24.85 24.17 24.59 3,600 +0.35(+1.45%)
Dec 28, 2010 24.40 24.66 24.13 24.23 2,869 -0.40(-1.63%)
Dec 27, 2010 24.69 24.70 24.31 24.64 6,054 +0.02(+0.08%)
Dec 23, 2010 24.55 24.62 24.40 24.62 3,311 +0.22(+0.90%)
Dec 22, 2010 24.45 24.67 24.34 24.40 1,940 -0.15(-0.61%)
Dec 21, 2010 24.86 24.86 24.55 24.55 1,958 -0.25(-1.00%)
Dec 20, 2010 24.75 24.80 24.45 24.80 3,141 +0.26(+1.06%)
Dec 17, 2010 24.75 24.75 24.42 24.54 2,746 -0.20(-0.80%)
Dec 16, 2010 24.74 24.74 24.51 24.74 2,576 +0.01(+0.04%)
Dec 15, 2010 24.67 24.74 24.42 24.73 4,797 +0.06(+0.24%)
Dec 14, 2010 24.65 24.67 24.37 24.67 3,137 +0.09(+0.36%)
Dec 13, 2010 24.52 24.63 24.40 24.58 1,078 +0.58(+2.41%)
Dec 10, 2010 24.65 24.65 24.00 24.00 3,564 -0.65(-2.63%)
Dec 09, 2010 24.92 24.92 24.65 24.65 2,192 -0.06(-0.24%)
Dec 08, 2010 24.75 24.91 24.71 24.71 5,585 -0.15(-0.59%)
Dec 07, 2010 24.92 24.92 24.73 24.85 1,603 +0.10(+0.39%)
Dec 06, 2010 24.99 24.99 24.71 24.76 3,023 -0.09(-0.36%)
Dec 03, 2010 24.80 24.94 24.80 24.85 1,781 +0.03(+0.12%)
Dec 02, 2010 24.90 24.90 24.80 24.82 2,056 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.