Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.358 7.379 7.328 7.338 310,921 -0.01(-0.07%)
Feb 26, 2015 7.394 7.394 7.343 7.343 315,740 -0.06(-0.76%)
Feb 25, 2015 7.414 7.435 7.384 7.399 319,700 -0.02(-0.21%)
Feb 24, 2015 7.404 7.425 7.363 7.414 397,712 +0.01(+0.07%)
Feb 23, 2015 7.343 7.430 7.333 7.409 544,100 +0.08(+1.11%)
Feb 20, 2015 7.282 7.343 7.277 7.328 256,836 +0.06(+0.77%)
Feb 19, 2015 7.266 7.282 7.246 7.271 285,272 +0.01(+0.14%)
Feb 18, 2015 7.241 7.261 7.215 7.261 395,775 +0.04(+0.53%)
Feb 17, 2015 7.238 7.248 7.203 7.223 354,381 +0.01(+0.07%)
Feb 13, 2015 7.258 7.218 7.218 7.218 244,716 +0.01(+0.14%)
Feb 12, 2015 7.203 7.223 7.177 7.208 243,765 +0.03(+0.35%)
Feb 11, 2015 7.136 7.203 7.131 7.182 303,735 +0.03(+0.43%)
Feb 10, 2015 7.126 7.167 7.116 7.152 241,469 +0.03(+0.36%)
Feb 09, 2015 7.096 7.152 7.096 7.126 314,284 +0.02(+0.21%)
Feb 06, 2015 7.081 7.111 7.060 7.111 185,700 +0.03(+0.36%)
Feb 05, 2015 7.070 7.101 7.060 7.086 340,828 +0.02(+0.29%)
Feb 04, 2015 7.070 7.086 7.060 7.065 177,227 -0.01(-0.14%)
Feb 03, 2015 7.065 7.093 7.060 7.076 227,688 +0.02(+0.22%)
Feb 02, 2015 7.030 7.070 7.030 7.060 234,671 +0.03(+0.43%)
Jan 30, 2015 7.010 7.050 7.010 7.030 189,512 +0.00(+0.00%)
Jan 29, 2015 7.010 7.055 6.994 7.030 253,833 +0.03(+0.44%)
Jan 28, 2015 7.035 7.035 6.989 6.999 151,509 -0.04(-0.51%)
Jan 27, 2015 7.015 7.040 7.010 7.035 176,388 +0.01(+0.14%)
Jan 26, 2015 7.020 7.053 7.020 7.025 375,945 +0.01(+0.07%)
Jan 23, 2015 6.999 7.050 6.994 7.020 489,426 +0.01(+0.14%)
Jan 22, 2015 6.984 7.025 6.984 7.010 267,024 +0.02(+0.22%)
Jan 21, 2015 6.964 6.994 6.949 6.994 328,902 +0.03(+0.45%)
Jan 20, 2015 7.010 7.010 6.959 6.963 382,521 -0.03(-0.37%)
Jan 16, 2015 6.964 6.999 6.964 6.989 387,273 +0.02(+0.29%)
Jan 15, 2015 7.020 7.020 6.969 6.969 147,056 -0.02(-0.29%)
Jan 14, 2015 7.025 7.025 6.989 6.989 186,037 -0.05(-0.65%)
Jan 13, 2015 7.040 7.076 7.035 7.035 125,260 +0.00(+0.00%)
Jan 12, 2015 7.030 7.040 7.008 7.035 168,155 +0.01(+0.14%)
Jan 09, 2015 7.020 7.035 6.999 7.025 122,885 -0.01(-0.07%)
Jan 08, 2015 6.989 7.040 6.984 7.030 150,241 +0.04(+0.51%)
Jan 07, 2015 6.989 7.015 6.964 6.994 250,476 +0.01(+0.15%)
Jan 06, 2015 7.045 7.045 6.984 6.984 186,941 -0.09(-1.22%)
Jan 05, 2015 7.025 7.076 6.984 7.070 302,383 +0.04(+0.51%)
Jan 02, 2015 7.030 7.045 6.970 7.035 149,058 -0.02(-0.29%)
Dec 31, 2014 6.943 7.055 7.055 7.055 603,423 +0.10(+1.46%)
Dec 30, 2014 6.918 6.974 6.913 6.954 648,017 -0.01(-0.15%)
Dec 29, 2014 6.994 7.020 6.949 6.964 690,603 -0.07(-0.94%)
Dec 26, 2014 6.974 7.030 6.959 7.030 198,710 +0.04(+0.62%)
Dec 24, 2014 6.971 6.987 6.987 6.987 306,425 +0.00(+0.00%)
Dec 23, 2014 6.951 7.022 6.951 6.987 387,839 +0.06(+0.88%)
Dec 22, 2014 7.027 7.032 6.906 6.926 633,403 -0.13(-1.83%)
Dec 19, 2014 6.929 7.080 6.924 7.055 759,024 +0.13(+1.81%)
Dec 18, 2014 6.944 6.984 6.894 6.929 673,313 +0.01(+0.07%)
Dec 17, 2014 6.834 6.924 6.831 6.924 661,685 +0.09(+1.32%)
Dec 16, 2014 6.914 6.914 6.834 6.834 594,929 -0.11(-1.52%)
Dec 15, 2014 6.984 6.995 6.909 6.939 287,425 -0.05(-0.65%)
Dec 12, 2014 7.025 7.045 6.969 6.984 278,563 -0.08(-1.07%)
Dec 11, 2014 7.040 7.065 7.034 7.060 274,214 +0.01(+0.07%)
Dec 10, 2014 7.050 7.065 7.016 7.055 451,582 -0.01(-0.07%)
Dec 09, 2014 7.040 7.080 7.010 7.060 668,943 +0.01(+0.11%)
Dec 08, 2014 7.045 7.060 7.040 7.052 311,229 -0.02(-0.25%)
Dec 05, 2014 7.080 7.090 7.060 7.070 287,158 -0.04(-0.57%)
Dec 04, 2014 7.085 7.110 7.060 7.110 321,890 +0.01(+0.14%)
Dec 03, 2014 7.075 7.105 7.075 7.100 437,747 +0.00(+0.00%)
Dec 02, 2014 7.070 7.120 7.065 7.100 277,743 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.