Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.891 6.903 6.828 6.852 199,828 -0.00(-0.06%)
Feb 25, 2011 6.919 6.951 6.820 6.856 400,540 -0.08(-1.14%)
Feb 24, 2011 6.875 6.935 6.852 6.935 201,882 +0.05(+0.75%)
Feb 23, 2011 6.852 6.895 6.852 6.883 280,440 +0.00(+0.06%)
Feb 22, 2011 6.895 6.915 6.856 6.879 373,960 -0.02(-0.34%)
Feb 18, 2011 6.836 6.927 6.812 6.903 438,468 +0.06(+0.95%)
Feb 17, 2011 6.768 6.848 6.768 6.838 198,773 +0.06(+0.91%)
Feb 16, 2011 6.808 6.856 6.749 6.776 398,761 -0.03(-0.43%)
Feb 15, 2011 6.770 6.806 6.747 6.806 266,172 +0.00(+0.06%)
Feb 14, 2011 6.790 6.802 6.762 6.802 277,805 +0.01(+0.17%)
Feb 11, 2011 6.711 6.802 6.668 6.790 516,990 +0.04(+0.58%)
Feb 10, 2011 6.660 6.750 6.644 6.750 335,344 +0.07(+1.06%)
Feb 09, 2011 6.715 6.735 6.644 6.680 482,469 -0.07(-1.11%)
Feb 08, 2011 6.794 6.794 6.711 6.754 647,206 -0.04(-0.52%)
Feb 07, 2011 6.786 6.802 6.754 6.790 402,934 -0.00(-0.06%)
Feb 04, 2011 6.766 6.810 6.739 6.794 389,870 -0.00(-0.06%)
Feb 03, 2011 6.750 6.818 6.707 6.798 297,703 +0.01(+0.17%)
Feb 02, 2011 6.798 6.802 6.731 6.786 303,894 -0.00(-0.06%)
Feb 01, 2011 6.723 6.791 6.683 6.790 225,287 +0.06(+0.94%)
Jan 31, 2011 6.672 6.727 6.672 6.727 330,515 +0.05(+0.77%)
Jan 28, 2011 6.672 6.695 6.640 6.676 217,783 +0.02(+0.24%)
Jan 27, 2011 6.762 6.766 6.652 6.660 405,432 -0.09(-1.29%)
Jan 26, 2011 6.715 6.747 6.668 6.747 301,779 -0.00(-0.06%)
Jan 25, 2011 6.644 6.774 6.620 6.750 458,211 +0.07(+1.00%)
Jan 24, 2011 6.703 6.821 6.624 6.683 597,790 -0.02(-0.29%)
Jan 21, 2011 6.683 6.703 6.668 6.703 269,831 +0.00(+0.00%)
Jan 20, 2011 6.581 6.731 6.545 6.703 771,653 +0.13(+1.92%)
Jan 19, 2011 6.534 6.593 6.486 6.577 414,929 +0.05(+0.79%)
Jan 18, 2011 6.510 6.561 6.482 6.526 363,416 +0.02(+0.36%)
Jan 14, 2011 6.542 6.557 6.443 6.502 422,999 -0.04(-0.66%)
Jan 13, 2011 6.498 6.557 6.482 6.545 278,129 +0.02(+0.30%)
Jan 12, 2011 6.601 6.609 6.490 6.526 389,059 -0.06(-0.84%)
Jan 11, 2011 6.538 6.581 6.510 6.581 389,733 +0.07(+1.00%)
Jan 10, 2011 6.522 6.530 6.439 6.516 371,592 +0.00(+0.03%)
Jan 07, 2011 6.380 6.616 6.380 6.514 969,505 +0.12(+1.85%)
Jan 06, 2011 6.344 6.404 6.313 6.396 280,496 +0.04(+0.68%)
Jan 05, 2011 6.352 6.364 6.301 6.352 236,225 +0.01(+0.12%)
Jan 04, 2011 6.313 6.348 6.301 6.344 183,533 +0.02(+0.25%)
Jan 03, 2011 6.344 6.344 6.301 6.329 252,578 +0.02(+0.31%)
Dec 31, 2010 6.317 6.321 6.301 6.309 251,566 -0.01(-0.12%)
Dec 30, 2010 6.352 6.392 6.281 6.317 233,222 -0.06(-0.93%)
Dec 29, 2010 6.376 6.392 6.317 6.376 178,519 +0.02(+0.35%)
Dec 28, 2010 6.381 6.401 6.307 6.354 143,901 -0.04(-0.70%)
Dec 27, 2010 6.409 6.424 6.350 6.398 143,177 +0.01(+0.08%)
Dec 23, 2010 6.381 6.428 6.358 6.393 228,644 +0.05(+0.87%)
Dec 22, 2010 6.315 6.401 6.303 6.338 296,472 +0.03(+0.44%)
Dec 21, 2010 6.319 6.366 6.260 6.311 243,302 -0.00(-0.02%)
Dec 20, 2010 6.410 6.410 6.250 6.312 393,071 -0.02(-0.31%)
Dec 17, 2010 6.281 6.375 6.258 6.332 276,291 +0.02(+0.29%)
Dec 16, 2010 6.273 6.324 6.207 6.313 234,695 +0.07(+1.05%)
Dec 15, 2010 6.289 6.293 6.219 6.248 318,849 -0.03(-0.47%)
Dec 14, 2010 6.312 6.347 6.265 6.277 243,471 -0.02(-0.25%)
Dec 13, 2010 6.301 6.304 6.211 6.293 187,479 +0.02(+0.25%)
Dec 10, 2010 6.293 6.297 6.250 6.277 163,303 +0.02(+0.25%)
Dec 09, 2010 6.269 6.269 6.168 6.262 220,499 +0.02(+0.25%)
Dec 08, 2010 6.265 6.285 6.214 6.246 271,206 -0.05(-0.74%)
Dec 07, 2010 6.215 6.320 6.195 6.293 268,625 +0.05(+0.88%)
Dec 06, 2010 6.254 6.273 6.176 6.238 162,416 +0.00(+0.00%)
Dec 03, 2010 6.242 6.273 6.219 6.238 266,251 -0.04(-0.62%)
Dec 02, 2010 6.355 6.375 6.226 6.277 307,661 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.