Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.931 7.015 6.927 7.004 427,639 +0.08(+1.17%)
Feb 27, 2007 7.060 7.060 6.831 6.923 654,594 -0.14(-1.94%)
Feb 26, 2007 7.071 7.071 7.038 7.060 238,871 +0.01(+0.21%)
Feb 23, 2007 7.004 7.045 7.001 7.045 310,912 +0.03(+0.37%)
Feb 22, 2007 7.034 7.056 7.001 7.019 494,263 -0.02(-0.31%)
Feb 21, 2007 7.049 7.078 7.023 7.041 486,951 -0.02(-0.31%)
Feb 20, 2007 7.108 7.126 7.056 7.063 375,640 -0.04(-0.62%)
Feb 16, 2007 7.163 7.163 7.089 7.108 307,120 -0.07(-1.03%)
Feb 15, 2007 7.134 7.200 7.130 7.182 575,241 +0.07(+0.93%)
Feb 14, 2007 7.185 7.193 7.115 7.115 518,638 -0.06(-0.87%)
Feb 13, 2007 7.100 7.211 7.100 7.178 1,230,242 +0.06(+0.88%)
Feb 12, 2007 7.078 7.115 7.075 7.115 304,956 +0.04(+0.57%)
Feb 09, 2007 7.019 7.104 7.004 7.075 728,530 +0.06(+0.79%)
Feb 08, 2007 7.015 7.019 7.001 7.019 312,807 +0.01(+0.11%)
Feb 07, 2007 7.023 7.023 7.001 7.012 422,493 +0.01(+0.11%)
Feb 06, 2007 7.008 7.012 6.990 7.004 343,682 +0.01(+0.16%)
Feb 05, 2007 7.015 7.015 6.967 6.993 627,511 -0.02(-0.32%)
Feb 02, 2007 7.004 7.015 6.990 7.015 798,404 +0.01(+0.16%)
Feb 01, 2007 6.997 7.030 6.975 7.004 570,637 +0.00(+0.00%)
Jan 31, 2007 6.975 7.012 6.960 7.004 681,948 +0.03(+0.42%)
Jan 30, 2007 6.979 6.990 6.960 6.975 405,431 -0.00(-0.05%)
Jan 29, 2007 6.975 6.979 6.960 6.979 425,743 +0.01(+0.11%)
Jan 26, 2007 6.993 7.004 6.938 6.971 676,260 -0.02(-0.32%)
Jan 25, 2007 7.027 7.041 6.971 6.993 495,617 -0.05(-0.68%)
Jan 24, 2007 7.063 7.067 7.027 7.041 394,598 -0.01(-0.16%)
Jan 23, 2007 7.034 7.067 7.030 7.052 283,016 +0.01(+0.21%)
Jan 22, 2007 7.015 7.067 7.012 7.038 395,681 +0.03(+0.42%)
Jan 19, 2007 7.008 7.019 6.979 7.008 414,368 +0.01(+0.16%)
Jan 18, 2007 7.004 7.004 6.979 6.997 240,225 -0.04(-0.52%)
Jan 17, 2007 7.027 7.052 7.008 7.034 292,766 +0.00(+0.05%)
Jan 16, 2007 7.015 7.030 6.979 7.030 383,223 +0.01(+0.11%)
Jan 12, 2007 7.004 7.023 6.990 7.023 416,806 +0.02(+0.32%)
Jan 11, 2007 6.971 7.008 6.971 7.001 521,075 +0.04(+0.53%)
Jan 10, 2007 6.964 6.971 6.942 6.964 313,620 +0.00(+0.05%)
Jan 09, 2007 6.938 6.960 6.923 6.960 323,911 +0.03(+0.37%)
Jan 08, 2007 6.905 6.942 6.894 6.934 283,287 +0.03(+0.48%)
Jan 05, 2007 6.897 6.919 6.883 6.901 279,495 +0.01(+0.16%)
Jan 04, 2007 6.842 6.901 6.838 6.890 413,827 +0.05(+0.76%)
Jan 03, 2007 6.809 6.838 6.801 6.838 384,577 +0.02(+0.33%)
Dec 29, 2006 6.842 6.849 6.805 6.816 510,784 -0.01(-0.11%)
Dec 28, 2006 6.820 6.842 6.812 6.823 401,639 -0.01(-0.11%)
Dec 27, 2006 6.831 6.853 6.816 6.831 322,557 -0.01(-0.11%)
Dec 26, 2006 6.835 6.846 6.805 6.838 637,802 +0.01(+0.11%)
Dec 22, 2006 6.868 6.868 6.801 6.831 265,954 +0.00(+0.00%)
Dec 21, 2006 6.831 6.838 6.812 6.831 220,725 +0.00(+0.00%)
Dec 20, 2006 6.831 6.838 6.772 6.831 560,345 -0.03(-0.48%)
Dec 19, 2006 6.890 6.897 6.835 6.864 301,703 -0.02(-0.27%)
Dec 18, 2006 6.875 6.901 6.868 6.883 327,703 +0.02(+0.32%)
Dec 15, 2006 6.860 6.923 6.842 6.860 696,843 +0.01(+0.16%)
Dec 14, 2006 6.838 6.857 6.831 6.849 354,786 +0.01(+0.11%)
Dec 13, 2006 6.838 6.842 6.827 6.842 474,763 +0.01(+0.16%)
Dec 12, 2006 6.835 6.838 6.812 6.831 278,683 +0.01(+0.11%)
Dec 11, 2006 6.838 6.842 6.820 6.823 309,828 -0.01(-0.16%)
Dec 08, 2006 6.835 6.842 6.816 6.835 314,432 +0.00(+0.05%)
Dec 07, 2006 6.831 6.831 6.812 6.831 386,744 -0.01(-0.11%)
Dec 06, 2006 6.838 6.846 6.816 6.838 513,221 +0.00(+0.00%)
Dec 05, 2006 6.835 6.842 6.812 6.838 371,577 -0.01(-0.22%)
Dec 04, 2006 6.831 6.853 6.820 6.853 376,181 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.