Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NY: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 28.31 28.38 28.31 28.38 875 +0.56(+2.00%)
Feb 28, 2012 27.82 27.82 27.82 27.82 251 -0.03(-0.10%)
Feb 27, 2012 27.85 27.85 27.85 27.85 356 -0.19(-0.68%)
Feb 24, 2012 28.04 28.04 28.04 28.04 1,351 +0.22(+0.79%)
Feb 23, 2012 27.82 27.82 27.82 27.82 546 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.