Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.62 29.78 29.60 29.68 3,300 +0.01(+0.04%)
Feb 27, 2013 29.59 29.67 29.59 29.67 770 +0.37(+1.26%)
Feb 26, 2013 29.40 29.40 29.20 29.30 1,310 -0.55(-1.84%)
Feb 22, 2013 29.74 29.85 29.72 29.85 32,386 +0.31(+1.05%)
Feb 21, 2013 29.86 29.86 29.51 29.54 1,050 -0.58(-1.93%)
Feb 20, 2013 30.11 30.12 30.11 30.12 700 -0.08(-0.26%)
Feb 19, 2013 30.06 30.24 30.06 30.20 10,286 +0.14(+0.47%)
Feb 15, 2013 30.00 30.06 29.98 30.06 1,165 +0.05(+0.17%)
Feb 14, 2013 30.08 30.08 30.01 30.01 632 +0.02(+0.07%)
Feb 13, 2013 30.05 30.05 29.98 29.99 3,565 +0.01(+0.03%)
Feb 12, 2013 29.87 29.98 29.78 29.98 2,929 +0.24(+0.81%)
Feb 11, 2013 29.73 29.74 29.69 29.74 1,585 +0.04(+0.14%)
Feb 08, 2013 29.72 29.74 29.65 29.70 15,249 +0.10(+0.35%)
Feb 07, 2013 29.39 29.65 29.39 29.59 3,630 +0.07(+0.23%)
Feb 06, 2013 29.39 29.55 29.37 29.52 4,252 +0.28(+0.95%)
Feb 04, 2013 29.44 29.44 29.20 29.25 30,935 -0.27(-0.93%)
Feb 01, 2013 29.43 29.52 29.37 29.52 3,630 +0.39(+1.34%)
Jan 31, 2013 29.05 29.26 29.04 29.13 85,437 +0.09(+0.31%)
Jan 30, 2013 29.23 29.23 29.03 29.04 3,575 -0.09(-0.31%)
Jan 29, 2013 29.16 29.24 29.13 29.13 1,450 -0.03(-0.11%)
Jan 28, 2013 29.17 29.17 29.16 29.16 600 +0.18(+0.63%)
Jan 25, 2013 29.08 29.08 28.89 28.98 1,728 -0.06(-0.21%)
Jan 24, 2013 29.10 29.10 28.99 29.04 300 -0.12(-0.40%)
Jan 23, 2013 29.25 29.25 29.16 29.16 7,704 -0.15(-0.51%)
Jan 22, 2013 29.13 29.31 29.13 29.31 2,037 +0.28(+0.95%)
Jan 18, 2013 29.17 29.18 28.97 29.03 42,840 -0.12(-0.42%)
Jan 17, 2013 29.03 29.16 29.03 29.15 1,100 +0.29(+1.02%)
Jan 16, 2013 28.73 28.89 28.70 28.86 2,698 +0.14(+0.49%)
Jan 15, 2013 28.67 28.72 28.63 28.72 1,904 +0.16(+0.56%)
Jan 14, 2013 28.40 28.60 28.40 28.56 3,550 +0.13(+0.46%)
Jan 11, 2013 28.60 28.60 28.28 28.43 118,903 -0.34(-1.18%)
Jan 10, 2013 28.64 28.77 28.63 28.77 450 +0.17(+0.59%)
Jan 09, 2013 28.82 28.86 28.60 28.60 36,212 -0.09(-0.31%)
Jan 08, 2013 28.69 28.75 28.65 28.69 1,621 -0.18(-0.62%)
Jan 07, 2013 28.89 28.89 28.77 28.87 1,749 -0.22(-0.76%)
Jan 04, 2013 28.89 29.10 28.88 29.09 2,416 +0.32(+1.11%)
Jan 03, 2013 28.59 28.77 28.53 28.77 20,674 +0.32(+1.12%)
Jan 02, 2013 28.20 28.45 27.35 28.45 1,075 +1.10(+4.02%)
Dec 31, 2012 27.41 27.46 27.35 27.35 4,800 -0.12(-0.43%)
Dec 28, 2012 27.22 27.48 27.22 27.47 874 -0.08(-0.30%)
Dec 27, 2012 27.48 27.55 27.02 27.55 14,054 -0.01(-0.04%)
Dec 26, 2012 27.59 27.59 27.56 27.56 400 -0.06(-0.20%)
Dec 24, 2012 27.82 27.82 27.60 27.62 1,297 -0.16(-0.58%)
Dec 21, 2012 27.78 27.78 27.70 27.78 1,377 -0.37(-1.31%)
Dec 20, 2012 28.10 28.16 28.10 28.15 615 +0.10(+0.35%)
Dec 19, 2012 27.92 28.05 27.92 28.05 925 +0.18(+0.66%)
Dec 18, 2012 27.63 27.87 27.63 27.87 8,547 +0.35(+1.27%)
Dec 17, 2012 27.52 27.52 27.52 27.52 100 +0.55(+2.05%)
Dec 14, 2012 27.07 27.10 26.97 26.97 3,600 -0.17(-0.64%)
Dec 13, 2012 27.23 27.23 27.14 27.14 300 -0.32(-1.17%)
Dec 12, 2012 27.46 27.46 27.46 27.46 160 +0.07(+0.26%)
Dec 11, 2012 27.42 27.43 27.39 27.39 647 +0.23(+0.85%)
Dec 10, 2012 27.21 27.27 27.13 27.16 1,280 +0.05(+0.19%)
Dec 07, 2012 27.11 27.11 27.11 27.11 200 -0.11(-0.41%)
Dec 06, 2012 27.22 27.22 27.22 27.22 5,800 -0.08(-0.29%)
Dec 05, 2012 27.19 27.35 27.19 27.30 1,268 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.