Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.36 11.58 11.33 11.55 45,020 +0.26(+2.29%)
Feb 26, 2016 11.36 11.36 11.19 11.29 19,943 -0.05(-0.47%)
Feb 25, 2016 11.41 11.45 11.35 11.35 21,258 +0.02(+0.20%)
Feb 24, 2016 11.30 11.47 11.21 11.33 24,130 +0.10(+0.88%)
Feb 23, 2016 11.17 11.26 11.14 11.23 36,844 +0.13(+1.16%)
Feb 22, 2016 11.36 11.48 11.07 11.10 93,968 -0.27(-2.34%)
Feb 19, 2016 11.36 11.39 11.32 11.36 30,946 +0.04(+0.34%)
Feb 18, 2016 11.26 11.49 11.23 11.33 27,101 +0.09(+0.81%)
Feb 17, 2016 11.13 11.29 11.09 11.23 33,400 +0.11(+0.96%)
Feb 16, 2016 10.92 11.15 10.92 11.13 33,075 +0.21(+1.88%)
Feb 12, 2016 11.03 10.92 10.92 10.92 15,787 -0.06(-0.55%)
Feb 11, 2016 11.05 11.07 10.98 10.98 25,360 -0.03(-0.26%)
Feb 10, 2016 10.97 11.02 10.94 11.01 29,784 +0.07(+0.62%)
Feb 09, 2016 10.91 10.99 10.91 10.94 19,184 +0.01(+0.07%)
Feb 08, 2016 11.01 11.04 10.94 10.94 11,755 -0.05(-0.41%)
Feb 05, 2016 11.08 11.15 10.97 10.98 20,573 -0.07(-0.62%)
Feb 04, 2016 11.28 11.29 11.05 11.05 48,976 -0.23(-2.01%)
Feb 03, 2016 11.04 11.28 11.04 11.28 50,893 +0.24(+2.19%)
Feb 02, 2016 11.10 11.10 11.03 11.03 7,889 -0.03(-0.27%)
Feb 01, 2016 11.06 11.10 10.95 11.06 8,164 +0.06(+0.55%)
Jan 29, 2016 10.89 11.03 10.89 11.00 22,365 +0.14(+1.32%)
Jan 28, 2016 10.85 10.95 10.83 10.86 12,030 +0.05(+0.42%)
Jan 27, 2016 10.78 10.90 10.74 10.82 15,094 +0.02(+0.14%)
Jan 26, 2016 10.78 10.80 10.71 10.80 9,690 +0.06(+0.56%)
Jan 25, 2016 10.88 10.88 10.74 10.74 13,395 -0.10(-0.91%)
Jan 22, 2016 10.78 10.97 10.75 10.84 25,895 +0.11(+0.99%)
Jan 21, 2016 10.69 10.78 10.64 10.73 20,198 +0.11(+1.00%)
Jan 20, 2016 10.74 10.74 10.62 10.63 40,563 -0.09(-0.85%)
Jan 19, 2016 10.83 10.83 10.72 10.72 50,966 -0.12(-1.12%)
Jan 15, 2016 10.85 10.84 10.84 10.84 87,531 -0.02(-0.14%)
Jan 14, 2016 10.91 10.91 10.84 10.85 19,750 -0.02(-0.21%)
Jan 13, 2016 10.95 11.06 10.87 10.88 7,355 -0.02(-0.19%)
Jan 12, 2016 10.90 10.96 10.90 10.90 13,349 -0.01(-0.07%)
Jan 11, 2016 10.88 10.90 10.88 10.90 11,966 +0.00(+0.00%)
Jan 08, 2016 10.93 10.93 10.87 10.90 8,284 +0.00(+0.00%)
Jan 07, 2016 10.95 11.02 10.88 10.90 18,307 +0.02(+0.14%)
Jan 06, 2016 10.82 11.02 10.82 10.89 18,406 +0.01(+0.14%)
Jan 05, 2016 10.88 10.99 10.85 10.87 17,873 +0.01(+0.07%)
Jan 04, 2016 11.15 11.15 10.75 10.87 40,057 -0.12(-1.10%)
Dec 31, 2015 10.97 10.99 10.99 10.99 19,002 +0.09(+0.83%)
Dec 30, 2015 10.71 10.90 10.65 10.90 33,395 +0.22(+2.04%)
Dec 29, 2015 10.64 10.70 10.60 10.68 14,236 +0.06(+0.57%)
Dec 28, 2015 10.60 11.12 10.57 10.62 12,160 +0.02(+0.21%)
Dec 24, 2015 10.54 10.60 10.60 10.60 4,651 +0.05(+0.43%)
Dec 23, 2015 10.57 10.57 10.51 10.55 15,992 +0.00(+0.00%)
Dec 22, 2015 10.55 10.57 10.55 10.55 15,250 -0.01(-0.09%)
Dec 21, 2015 10.56 10.57 10.55 10.56 22,843 +0.02(+0.19%)
Dec 18, 2015 10.53 10.56 10.48 10.54 41,910 +0.02(+0.19%)
Dec 17, 2015 10.47 10.53 10.46 10.52 18,307 +0.06(+0.58%)
Dec 16, 2015 10.42 10.48 10.40 10.46 16,018 +0.04(+0.36%)
Dec 15, 2015 10.39 10.44 10.37 10.42 4,577 +0.05(+0.51%)
Dec 14, 2015 10.42 10.45 10.36 10.37 39,725 -0.06(-0.58%)
Dec 11, 2015 10.49 10.49 10.43 10.43 5,238 -0.03(-0.29%)
Dec 10, 2015 10.50 10.50 10.45 10.46 8,405 -0.02(-0.20%)
Dec 09, 2015 10.39 10.48 10.39 10.48 19,033 +0.07(+0.65%)
Dec 08, 2015 10.38 10.41 10.38 10.41 16,898 +0.04(+0.36%)
Dec 07, 2015 10.35 10.38 10.32 10.38 11,884 +0.07(+0.65%)
Dec 04, 2015 10.28 10.33 10.28 10.31 9,304 +0.01(+0.07%)
Dec 03, 2015 10.38 10.38 10.26 10.30 9,807 -0.07(-0.72%)
Dec 02, 2015 10.36 10.39 10.35 10.38 9,343 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.