Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.48 +0.04 (+0.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 92.85 92.89 92.82 92.88 1,956,313 -0.05(-0.05%)
Feb 25, 2021 92.91 92.94 92.91 92.92 1,585,127 -0.01(-0.01%)
Feb 24, 2021 92.94 92.95 92.93 92.93 1,244,843 -0.01(-0.01%)
Feb 23, 2021 92.95 92.96 92.94 92.94 880,358 -0.03(-0.03%)
Feb 22, 2021 92.94 92.97 92.93 92.97 1,587,296 -0.01(-0.01%)
Feb 19, 2021 92.96 92.98 92.95 92.98 1,068,018 -0.01(-0.01%)
Feb 18, 2021 92.94 92.99 92.94 92.99 1,032,466 +0.04(+0.04%)
Feb 17, 2021 92.95 92.97 92.94 92.95 854,981 -0.01(-0.01%)
Feb 16, 2021 92.96 92.98 92.96 92.96 1,378,367 -0.02(-0.02%)
Feb 12, 2021 92.95 92.98 92.95 92.98 909,386 +0.02(+0.02%)
Feb 11, 2021 92.95 92.97 92.95 92.96 1,073,892 +0.03(+0.03%)
Feb 10, 2021 92.94 92.95 92.93 92.93 1,358,471 -0.01(-0.01%)
Feb 09, 2021 92.94 92.95 92.93 92.94 1,264,398 +0.00(+0.00%)
Feb 08, 2021 92.95 92.95 92.94 92.94 904,805 -0.01(-0.01%)
Feb 05, 2021 92.93 92.96 92.93 92.95 1,260,925 +0.00(+0.00%)
Feb 04, 2021 92.95 92.96 92.93 92.95 1,116,903 +0.01(+0.01%)
Feb 03, 2021 92.92 92.94 92.92 92.94 1,447,595 +0.01(+0.01%)
Feb 02, 2021 92.93 92.95 92.93 92.93 1,098,464 -0.02(-0.02%)
Feb 01, 2021 92.94 92.95 92.93 92.95 1,128,793 +0.03(+0.03%)
Jan 29, 2021 92.92 92.96 92.92 92.92 1,184,843 -0.02(-0.02%)
Jan 28, 2021 92.92 92.94 92.92 92.94 1,034,141 +0.01(+0.01%)
Jan 27, 2021 92.93 92.95 92.93 92.93 1,564,041 +0.00(+0.00%)
Jan 26, 2021 92.92 92.94 92.92 92.93 1,137,170 +0.00(+0.00%)
Jan 25, 2021 92.90 92.94 92.90 92.93 1,021,172 +0.01(+0.01%)
Jan 22, 2021 92.93 92.93 92.92 92.92 896,353 +0.00(+0.00%)
Jan 21, 2021 92.92 92.93 92.91 92.92 1,076,374 +0.00(+0.00%)
Jan 20, 2021 92.89 92.92 92.89 92.92 1,598,224 +0.02(+0.02%)
Jan 19, 2021 92.93 92.94 92.89 92.90 1,961,537 +0.00(+0.00%)
Jan 15, 2021 92.90 92.92 92.90 92.90 1,113,517 +0.00(+0.00%)
Jan 14, 2021 92.87 92.91 92.87 92.90 1,249,015 +0.03(+0.03%)
Jan 13, 2021 92.87 92.88 92.87 92.87 1,317,140 +0.02(+0.02%)
Jan 12, 2021 92.87 92.87 92.86 92.86 935,669 -0.02(-0.02%)
Jan 11, 2021 92.87 92.87 92.87 92.87 1,117,764 +0.01(+0.01%)
Jan 08, 2021 92.85 92.87 92.85 92.87 1,286,062 +0.01(+0.01%)
Jan 07, 2021 92.85 92.87 92.85 92.86 1,144,177 +0.01(+0.01%)
Jan 06, 2021 92.83 92.85 92.83 92.85 1,354,936 +0.01(+0.01%)
Jan 05, 2021 92.84 92.86 92.84 92.84 1,245,930 +0.00(+0.00%)
Jan 04, 2021 92.85 92.86 92.83 92.84 1,015,163 -0.01(-0.01%)
Dec 31, 2020 92.85 92.85 92.85 1,134,549 +0.02(+0.02%)
Dec 30, 2020 92.85 92.85 92.83 92.83 1,134,549 +0.01(+0.02%)
Dec 29, 2020 92.81 92.82 92.81 92.81 1,019,262 -0.01(-0.01%)
Dec 28, 2020 92.83 92.83 92.81 92.82 1,075,232 +0.01(+0.01%)
Dec 24, 2020 92.80 92.83 92.80 92.81 658,164 +0.01(+0.01%)
Dec 23, 2020 92.81 92.81 92.80 92.81 1,102,482 -0.01(-0.01%)
Dec 22, 2020 92.81 92.81 92.81 92.81 1,026,376 +0.01(+0.01%)
Dec 21, 2020 92.79 92.81 92.79 92.81 1,047,224 +0.01(+0.01%)
Dec 18, 2020 92.80 92.81 92.79 92.80 1,051,458 +0.00(+0.00%)
Dec 17, 2020 92.79 92.81 92.79 92.80 1,329,286 +0.01(+0.01%)
Dec 16, 2020 92.79 92.81 92.79 92.79 1,835,746 -0.01(-0.01%)
Dec 15, 2020 92.79 92.81 92.79 92.80 799,570 +0.01(+0.01%)
Dec 14, 2020 92.81 92.81 92.79 92.79 894,673 -0.01(-0.01%)
Dec 11, 2020 92.78 92.80 92.77 92.80 1,063,002 +0.02(+0.02%)
Dec 10, 2020 92.76 92.78 92.76 92.78 872,282 +0.01(+0.01%)
Dec 09, 2020 92.77 92.77 92.75 92.77 911,456 +0.00(+0.00%)
Dec 08, 2020 92.76 92.77 92.76 92.77 920,107 +0.02(+0.02%)
Dec 07, 2020 92.74 92.76 92.74 92.75 1,085,751 +0.00(+0.00%)
Dec 04, 2020 92.74 92.75 92.74 92.75 1,577,791 +0.01(+0.01%)
Dec 03, 2020 92.75 92.77 92.74 92.74 1,236,154 -0.01(-0.01%)
Dec 02, 2020 92.73 92.76 92.72 92.75 866,210 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.