Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.397 7.464 7.391 7.458 117,149 +0.08(+1.14%)
Feb 25, 2011 7.422 7.439 7.367 7.373 97,908 -0.01(-0.16%)
Feb 24, 2011 7.325 7.391 7.301 7.385 156,901 +0.09(+1.24%)
Feb 23, 2011 7.283 7.379 7.271 7.295 113,725 +0.02(+0.25%)
Feb 22, 2011 7.355 7.355 7.217 7.277 98,982 -0.08(-1.06%)
Feb 18, 2011 7.403 7.428 7.313 7.355 127,406 -0.02(-0.24%)
Feb 17, 2011 7.367 7.410 7.355 7.373 63,067 +0.03(+0.41%)
Feb 16, 2011 7.355 7.391 7.295 7.343 104,460 +0.02(+0.33%)
Feb 15, 2011 7.337 7.355 7.283 7.319 84,706 +0.01(+0.08%)
Feb 14, 2011 7.337 7.391 7.283 7.313 132,785 -0.01(-0.08%)
Feb 11, 2011 7.307 7.391 7.289 7.319 108,356 -0.02(-0.33%)
Feb 10, 2011 7.271 7.361 7.271 7.343 76,261 +0.04(+0.49%)
Feb 09, 2011 7.283 7.331 7.229 7.307 209,680 -0.02(-0.33%)
Feb 08, 2011 7.295 7.331 7.259 7.331 193,247 +0.03(+0.41%)
Feb 07, 2011 7.337 7.373 7.301 7.301 94,679 -0.04(-0.49%)
Feb 04, 2011 7.349 7.367 7.307 7.337 109,026 -0.04(-0.57%)
Feb 03, 2011 7.385 7.397 7.367 7.379 94,142 +0.02(+0.25%)
Feb 02, 2011 7.403 7.416 7.361 7.361 121,887 -0.01(-0.16%)
Feb 01, 2011 7.343 7.428 7.333 7.373 223,838 +0.04(+0.57%)
Jan 31, 2011 7.301 7.355 7.289 7.331 142,761 +0.04(+0.58%)
Jan 28, 2011 7.301 7.313 7.277 7.289 147,349 +0.01(+0.08%)
Jan 27, 2011 7.319 7.319 7.253 7.283 158,226 +0.00(+0.00%)
Jan 26, 2011 7.325 7.379 7.253 7.283 197,066 -0.05(-0.66%)
Jan 25, 2011 7.325 7.349 7.247 7.331 255,960 +0.02(+0.33%)
Jan 24, 2011 7.181 7.313 7.181 7.307 202,871 +0.08(+1.08%)
Jan 21, 2011 7.139 7.235 7.139 7.229 198,155 +0.09(+1.26%)
Jan 20, 2011 7.049 7.199 6.940 7.139 268,590 +0.07(+0.94%)
Jan 19, 2011 7.205 7.205 7.061 7.073 274,727 -0.16(-2.24%)
Jan 18, 2011 7.049 7.235 6.952 7.235 193,185 +0.13(+1.86%)
Jan 14, 2011 7.253 7.277 7.037 7.103 397,984 -0.23(-3.20%)
Jan 13, 2011 7.440 7.452 7.289 7.337 124,533 -0.10(-1.37%)
Jan 12, 2011 7.572 7.614 7.440 7.440 94,808 -0.20(-2.60%)
Jan 11, 2011 7.608 7.644 7.542 7.638 94,973 +0.01(+0.16%)
Jan 10, 2011 7.620 7.668 7.530 7.626 86,473 -0.02(-0.24%)
Jan 07, 2011 7.716 7.716 7.608 7.644 112,729 -0.02(-0.31%)
Jan 06, 2011 7.746 7.806 7.662 7.668 116,528 -0.04(-0.47%)
Jan 05, 2011 7.680 7.740 7.506 7.704 153,386 +0.04(+0.55%)
Jan 04, 2011 7.668 7.740 7.596 7.662 157,026 -0.03(-0.39%)
Jan 03, 2011 7.650 7.728 7.581 7.692 136,209 +0.05(+0.63%)
Dec 31, 2010 7.500 7.644 7.476 7.644 257,014 +0.19(+2.50%)
Dec 30, 2010 7.500 7.572 7.434 7.458 283,149 -0.08(-1.04%)
Dec 29, 2010 7.385 7.536 7.373 7.536 278,455 +0.16(+2.12%)
Dec 28, 2010 7.494 7.512 7.343 7.379 228,221 -0.07(-0.89%)
Dec 27, 2010 7.428 7.524 7.422 7.446 154,520 +0.02(+0.24%)
Dec 23, 2010 7.422 7.488 7.361 7.428 171,327 +0.04(+0.49%)
Dec 22, 2010 7.277 7.416 7.277 7.391 214,066 +0.11(+1.49%)
Dec 21, 2010 7.506 7.506 7.229 7.283 425,831 -0.15(-2.02%)
Dec 20, 2010 7.674 7.680 7.355 7.434 338,021 -0.21(-2.75%)
Dec 17, 2010 7.638 7.698 7.602 7.644 254,344 +0.04(+0.55%)
Dec 16, 2010 7.337 7.614 7.325 7.602 333,337 +0.23(+3.10%)
Dec 15, 2010 7.337 7.376 7.247 7.373 440,714 -0.01(-0.16%)
Dec 14, 2010 7.482 7.482 7.295 7.385 249,790 -0.14(-1.92%)
Dec 13, 2010 7.626 7.626 7.493 7.530 194,334 -0.14(-1.88%)
Dec 10, 2010 7.698 7.704 7.578 7.674 168,502 -0.05(-0.70%)
Dec 09, 2010 7.710 7.758 7.668 7.728 156,293 -0.04(-0.56%)
Dec 08, 2010 7.758 7.843 7.668 7.772 147,864 -0.05(-0.59%)
Dec 07, 2010 7.909 7.909 7.758 7.818 186,218 -0.09(-1.14%)
Dec 06, 2010 7.975 8.041 7.818 7.909 228,623 -0.03(-0.38%)
Dec 03, 2010 8.077 8.143 7.909 7.939 215,526 -0.08(-0.98%)
Dec 02, 2010 8.179 8.191 8.011 8.017 136,827 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.