Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.610 6.860 6.570 6.770 223,618 +0.13(+1.96%)
Feb 27, 2014 6.650 6.790 6.553 6.640 320,815 +0.00(+0.00%)
Feb 26, 2014 6.720 6.730 6.530 6.640 163,632 -0.05(-0.75%)
Feb 25, 2014 6.820 6.830 6.620 6.690 196,023 -0.16(-2.34%)
Feb 24, 2014 6.790 6.990 6.740 6.850 293,823 +0.11(+1.63%)
Feb 21, 2014 6.940 6.940 6.580 6.740 439,916 -0.18(-2.60%)
Feb 20, 2014 6.740 6.980 6.740 6.920 363,122 +0.14(+2.06%)
Feb 19, 2014 6.740 6.950 6.630 6.780 603,875 -0.01(-0.15%)
Feb 18, 2014 6.500 6.900 6.500 6.790 507,314 +0.31(+4.78%)
Feb 14, 2014 6.480 6.480 6.480 6.480 342,700 +0.00(+0.00%)
Feb 13, 2014 6.370 6.570 6.360 6.480 489,316 +0.03(+0.47%)
Feb 12, 2014 6.540 6.630 6.410 6.450 362,502 -0.09(-1.38%)
Feb 11, 2014 6.440 6.580 6.400 6.540 225,757 +0.12(+1.87%)
Feb 10, 2014 6.350 6.420 6.250 6.420 401,208 +0.04(+0.63%)
Feb 07, 2014 6.520 6.550 6.310 6.380 442,079 -0.14(-2.15%)
Feb 06, 2014 6.540 6.690 6.500 6.520 249,440 +0.00(+0.00%)
Feb 05, 2014 6.560 6.840 6.440 6.520 686,016 -0.05(-0.76%)
Feb 04, 2014 6.430 6.620 6.265 6.570 1,637,306 +0.04(+0.61%)
Feb 03, 2014 6.760 6.800 6.430 6.530 510,038 -0.22(-3.26%)
Jan 31, 2014 6.810 6.880 6.490 6.750 1,357,669 -0.23(-3.30%)
Jan 30, 2014 6.710 7.070 6.630 6.980 984,181 +0.33(+4.96%)
Jan 29, 2014 6.640 6.690 6.550 6.650 325,690 -0.06(-0.89%)
Jan 28, 2014 6.430 6.730 6.430 6.710 407,933 +0.27(+4.19%)
Jan 27, 2014 6.700 6.720 6.260 6.440 329,791 -0.22(-3.30%)
Jan 24, 2014 6.540 6.740 6.420 6.660 352,380 +0.06(+0.91%)
Jan 23, 2014 6.720 6.770 6.550 6.600 376,581 -0.12(-1.79%)
Jan 22, 2014 6.650 6.790 6.550 6.720 418,293 +0.08(+1.20%)
Jan 21, 2014 6.600 6.740 6.450 6.640 419,796 +0.18(+2.79%)
Jan 17, 2014 6.620 6.460 6.460 6.460 220,600 -0.19(-2.86%)
Jan 16, 2014 6.600 6.680 6.500 6.650 145,757 +0.05(+0.76%)
Jan 15, 2014 6.600 6.762 6.550 6.600 233,444 +0.00(+0.00%)
Jan 14, 2014 6.490 6.750 6.430 6.600 350,924 +0.13(+2.01%)
Jan 13, 2014 6.600 6.670 6.300 6.470 503,548 -0.13(-1.97%)
Jan 10, 2014 6.740 6.770 6.500 6.600 233,067 -0.11(-1.64%)
Jan 09, 2014 6.670 6.840 6.560 6.710 374,129 +0.04(+0.60%)
Jan 08, 2014 6.500 6.990 6.460 6.670 734,217 +0.12(+1.83%)
Jan 07, 2014 6.360 6.740 6.250 6.550 520,982 +0.24(+3.80%)
Jan 06, 2014 6.470 6.560 6.180 6.310 356,937 -0.10(-1.56%)
Jan 03, 2014 6.260 6.500 6.160 6.410 294,227 +0.14(+2.23%)
Jan 02, 2014 6.470 6.470 6.130 6.270 423,809 -0.26(-3.98%)
Dec 31, 2013 6.330 6.530 6.530 6.530 688,600 +0.22(+3.49%)
Dec 30, 2013 6.400 6.450 6.280 6.310 380,901 -0.07(-1.10%)
Dec 27, 2013 6.520 6.540 6.330 6.380 205,933 -0.09(-1.39%)
Dec 26, 2013 6.470 6.590 6.350 6.470 239,954 +0.01(+0.15%)
Dec 24, 2013 6.350 6.500 6.260 6.460 145,359 +0.15(+2.38%)
Dec 23, 2013 6.630 6.640 6.250 6.310 318,492 -0.11(-1.71%)
Dec 20, 2013 6.070 6.500 6.070 6.420 885,512 +0.43(+7.18%)
Dec 19, 2013 5.890 6.110 5.890 5.990 311,956 +0.08(+1.35%)
Dec 18, 2013 5.960 5.990 5.790 5.910 375,559 -0.05(-0.84%)
Dec 17, 2013 6.030 6.045 5.704 5.960 343,103 -0.05(-0.83%)
Dec 16, 2013 5.970 6.076 5.930 6.010 308,664 +0.07(+1.18%)
Dec 13, 2013 6.020 6.030 5.870 5.940 260,270 -0.09(-1.49%)
Dec 12, 2013 5.960 6.100 5.870 6.030 343,685 +0.05(+0.84%)
Dec 11, 2013 5.820 6.050 5.800 5.980 476,943 +0.08(+1.36%)
Dec 10, 2013 5.930 6.040 5.720 5.900 748,160 -0.07(-1.17%)
Dec 09, 2013 6.110 6.160 5.915 5.970 460,350 -0.15(-2.45%)
Dec 06, 2013 6.670 6.670 6.050 6.120 650,672 -0.47(-7.13%)
Dec 05, 2013 6.660 6.720 6.560 6.590 237,674 -0.11(-1.64%)
Dec 04, 2013 6.700 6.770 6.550 6.700 231,273 +0.02(+0.30%)
Dec 03, 2013 6.690 6.785 6.570 6.680 218,410 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.