Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.450 9.650 9.440 9.620 553,400 +0.17(+1.80%)
Feb 26, 2004 9.470 9.490 9.370 9.450 19,100 -0.02(-0.21%)
Feb 25, 2004 9.320 9.600 9.250 9.470 17,300 +0.15(+1.61%)
Feb 24, 2004 9.600 9.640 9.320 9.320 19,000 -0.28(-2.92%)
Feb 23, 2004 9.380 9.600 9.310 9.600 8,500 +0.30(+3.23%)
Feb 20, 2004 9.500 9.500 9.300 9.300 41,600 -0.25(-2.62%)
Feb 19, 2004 9.550 9.600 9.440 9.550 17,800 +0.06(+0.63%)
Feb 18, 2004 9.800 9.800 9.450 9.490 19,800 -0.30(-3.06%)
Feb 17, 2004 9.720 9.880 9.700 9.790 19,200 +0.06(+0.62%)
Feb 13, 2004 9.500 9.750 9.490 9.730 38,800 +0.28(+2.96%)
Feb 12, 2004 9.450 9.790 9.450 9.450 24,000 -0.01(-0.11%)
Feb 11, 2004 9.450 9.500 9.450 9.460 8,100 -0.02(-0.21%)
Feb 10, 2004 9.500 9.500 9.450 9.480 19,200 -0.02(-0.21%)
Feb 09, 2004 8.970 9.500 8.940 9.500 24,300 +0.50(+5.56%)
Feb 06, 2004 8.960 9.100 8.820 9.000 11,600 +0.10(+1.12%)
Feb 05, 2004 9.110 9.200 8.700 8.900 39,200 -0.31(-3.37%)
Feb 04, 2004 9.250 9.430 9.060 9.210 21,100 -0.10(-1.07%)
Feb 03, 2004 9.400 9.450 9.270 9.310 8,000 -0.17(-1.79%)
Feb 02, 2004 9.250 9.480 9.100 9.480 58,900 +0.13(+1.39%)
Jan 30, 2004 9.190 9.390 9.070 9.350 56,200 +0.02(+0.21%)
Jan 29, 2004 9.200 9.340 9.100 9.330 91,600 -0.17(-1.79%)
Jan 28, 2004 9.700 9.720 9.250 9.500 47,600 -0.25(-2.56%)
Jan 27, 2004 9.920 9.930 9.600 9.750 53,300 -0.24(-2.40%)
Jan 26, 2004 9.960 10.00 9.800 9.990 137,600 +0.06(+0.60%)
Jan 23, 2004 9.910 10.05 9.850 9.930 98,600 +0.02(+0.20%)
Jan 22, 2004 9.540 10.00 9.540 9.910 93,100 +0.06(+0.61%)
Jan 21, 2004 10.44 10.56 9.720 9.850 273,600 -0.49(-4.74%)
Jan 20, 2004 10.60 10.65 10.34 10.34 460,300 -0.16(-1.52%)
Jan 16, 2004 10.50 10.56 10.30 10.50 215,400 -0.06(-0.57%)
Jan 15, 2004 10.30 10.56 10.29 10.56 202,600 +0.28(+2.72%)
Jan 14, 2004 10.14 10.28 9.410 10.28 118,300 +0.14(+1.38%)
Jan 13, 2004 10.19 10.20 10.10 10.14 32,500 -0.05(-0.49%)
Jan 12, 2004 10.19 10.20 9.990 10.19 34,200 +0.03(+0.30%)
Jan 09, 2004 10.19 10.25 10.06 10.16 71,100 -0.03(-0.29%)
Jan 08, 2004 10.10 10.26 10.00 10.19 56,800 -0.01(-0.10%)
Jan 07, 2004 10.25 10.35 10.15 10.20 51,600 +0.05(+0.49%)
Jan 06, 2004 10.39 10.39 9.950 10.15 53,600 -0.14(-1.36%)
Jan 05, 2004 10.18 10.35 9.770 10.29 137,800 +0.01(+0.10%)
Jan 02, 2004 10.38 10.43 9.800 10.28 116,100 -0.09(-0.87%)
Dec 31, 2003 10.80 10.80 10.31 10.37 84,100 -0.48(-4.42%)
Dec 30, 2003 11.02 11.10 10.72 10.85 52,900 -0.17(-1.54%)
Dec 29, 2003 11.18 11.48 10.99 11.02 69,700 -0.16(-1.43%)
Dec 26, 2003 10.95 11.25 10.93 11.18 70,700 +0.26(+2.38%)
Dec 24, 2003 10.89 10.96 10.85 10.92 72,500 +0.13(+1.20%)
Dec 23, 2003 10.76 10.84 10.59 10.79 76,600 +0.16(+1.51%)
Dec 22, 2003 10.80 10.80 10.55 10.63 49,600 -0.11(-1.02%)
Dec 19, 2003 10.50 10.93 10.48 10.74 179,200 +0.26(+2.48%)
Dec 18, 2003 10.54 10.58 10.45 10.48 112,300 -0.02(-0.19%)
Dec 17, 2003 10.40 10.49 10.28 10.50 100,600 +0.21(+2.04%)
Dec 16, 2003 10.44 10.44 10.23 10.29 30,800 -0.11(-1.06%)
Dec 15, 2003 10.78 10.80 10.30 10.40 60,500 -0.38(-3.53%)
Dec 12, 2003 10.30 10.84 10.22 10.78 133,900 +0.50(+4.86%)
Dec 11, 2003 10.30 10.50 10.00 10.28 65,200 -0.07(-0.68%)
Dec 10, 2003 10.80 10.80 10.15 10.35 60,900 -0.37(-3.45%)
Dec 09, 2003 10.78 10.99 10.70 10.72 590,200 +0.04(+0.37%)
Dec 08, 2003 10.95 11.04 10.75 10.68 248,100 -0.05(-0.47%)
Dec 05, 2003 10.75 10.79 10.62 10.73 46,200 +0.08(+0.75%)
Dec 04, 2003 10.25 11.00 10.25 10.65 122,100 +0.50(+4.93%)
Dec 03, 2003 10.30 10.35 10.18 10.15 450,700 -0.14(-1.36%)
Dec 02, 2003 9.750 10.44 9.740 10.29 200,000 +0.59(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.