Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.70 38.20 34.00 34.30 834,850 -2.80(-7.55%)
Feb 25, 2021 40.60 41.50 36.30 37.10 1,049,896 -2.60(-6.55%)
Feb 24, 2021 38.30 41.50 38.00 39.70 1,022,463 +2.20(+5.87%)
Feb 23, 2021 37.30 38.60 33.00 37.50 984,417 -1.50(-3.85%)
Feb 22, 2021 39.20 43.90 38.10 39.00 1,794,579 +1.40(+3.72%)
Feb 19, 2021 34.60 38.90 34.10 37.60 1,581,890 +3.00(+8.67%)
Feb 18, 2021 32.90 34.70 31.80 34.60 651,158 +0.20(+0.58%)
Feb 17, 2021 36.10 36.30 33.60 34.40 626,902 -1.70(-4.71%)
Feb 16, 2021 35.50 36.10 33.80 36.10 878,678 +2.10(+6.18%)
Feb 12, 2021 31.20 34.30 31.00 34.00 769,190 +2.30(+7.26%)
Feb 11, 2021 32.10 33.40 30.50 31.70 547,207 -0.60(-1.86%)
Feb 10, 2021 34.10 35.00 31.00 32.30 943,332 -0.10(-0.31%)
Feb 09, 2021 30.20 32.50 29.20 32.40 917,469 +2.30(+7.64%)
Feb 08, 2021 29.60 30.90 29.00 30.10 676,866 +1.30(+4.51%)
Feb 05, 2021 30.00 30.00 28.15 28.80 660,210 -0.50(-1.71%)
Feb 04, 2021 30.30 31.20 28.40 29.30 597,478 -0.20(-0.68%)
Feb 03, 2021 27.20 30.40 27.00 29.50 696,912 +2.50(+9.26%)
Feb 02, 2021 29.20 29.40 26.60 27.00 721,572 -2.20(-7.53%)
Feb 01, 2021 30.50 30.60 28.30 29.20 434,087 +0.00(+0.00%)
Jan 29, 2021 32.60 32.90 27.70 29.20 863,590 -2.60(-8.18%)
Jan 28, 2021 34.70 37.50 30.40 31.80 923,222 -3.10(-8.88%)
Jan 27, 2021 34.40 37.80 31.70 34.90 1,609,326 +2.60(+8.05%)
Jan 26, 2021 31.00 33.60 29.80 32.30 1,422,046 +3.10(+10.62%)
Jan 25, 2021 27.10 30.00 26.10 29.20 1,135,794 +2.50(+9.36%)
Jan 22, 2021 26.50 27.10 25.70 26.70 346,980 +0.30(+1.14%)
Jan 21, 2021 27.50 27.60 25.90 26.40 472,307 -0.80(-2.94%)
Jan 20, 2021 28.60 28.60 26.70 27.20 365,975 -1.10(-3.89%)
Jan 19, 2021 29.00 29.10 27.40 28.30 567,345 +1.00(+3.66%)
Jan 15, 2021 28.40 28.50 25.10 27.30 812,000 -0.40(-1.44%)
Jan 14, 2021 25.70 30.50 25.40 27.70 1,459,264 +2.80(+11.24%)
Jan 13, 2021 24.00 25.50 23.70 24.90 489,409 +1.30(+5.51%)
Jan 12, 2021 22.70 24.60 22.50 23.60 554,167 +1.00(+4.42%)
Jan 11, 2021 22.90 23.00 21.80 22.60 525,013 -1.10(-4.64%)
Jan 08, 2021 24.30 24.50 23.20 23.70 496,330 -0.30(-1.25%)
Jan 07, 2021 24.70 24.80 23.30 24.00 426,964 -0.30(-1.23%)
Jan 06, 2021 23.90 25.70 23.50 24.30 531,531 +0.20(+0.83%)
Jan 05, 2021 24.00 24.70 23.20 24.10 442,648 +0.40(+1.69%)
Jan 04, 2021 26.60 26.70 23.20 23.70 612,400 -2.20(-8.49%)
Dec 31, 2020 25.90 25.90 25.90 438,262 -0.10(-0.38%)
Dec 30, 2020 27.00 27.60 25.50 26.00 438,262 -1.60(-5.80%)
Dec 29, 2020 30.00 30.20 26.50 27.60 635,373 -2.00(-6.76%)
Dec 28, 2020 27.20 31.70 27.00 29.60 1,843,535 +6.00(+25.42%)
Dec 24, 2020 25.50 26.00 22.80 23.60 589,780 -2.20(-8.53%)
Dec 23, 2020 23.60 27.20 22.70 25.80 1,073,839 +1.40(+5.74%)
Dec 22, 2020 33.10 34.50 21.10 24.40 2,459,299 -10.70(-30.48%)
Dec 21, 2020 34.80 36.50 33.80 35.10 514,070 -2.30(-6.15%)
Dec 18, 2020 37.50 37.80 36.10 37.40 609,680 -0.30(-0.80%)
Dec 17, 2020 37.20 38.70 36.10 37.70 326,220 -0.30(-0.79%)
Dec 16, 2020 35.50 38.40 35.30 38.00 420,723 +1.00(+2.70%)
Dec 15, 2020 36.10 37.00 32.60 37.00 752,715 +0.00(+0.00%)
Dec 14, 2020 41.40 41.80 36.70 37.00 822,372 -1.80(-4.64%)
Dec 11, 2020 43.00 43.00 37.00 38.80 1,274,110 -1.00(-2.51%)
Dec 10, 2020 35.20 40.50 35.00 39.80 1,177,760 +4.00(+11.17%)
Dec 09, 2020 35.00 38.60 34.10 35.80 1,466,128 +4.40(+14.01%)
Dec 08, 2020 27.40 33.60 27.40 31.40 1,310,305 +4.10(+15.02%)
Dec 07, 2020 26.30 27.30 25.20 27.30 420,133 +0.00(+0.00%)
Dec 04, 2020 28.00 28.50 25.30 27.30 832,950 +1.10(+4.20%)
Dec 03, 2020 23.10 28.40 23.10 26.20 1,246,454 +3.10(+13.42%)
Dec 02, 2020 24.50 25.70 22.00 23.10 1,259,221 +2.00(+9.48%)
Dec 01, 2020 27.40 28.40 21.10 21.10 1,117,011 -5.40(-20.38%)
Nov 30, 2020 30.60 30.70 26.50 26.50 727,179 -1.80(-6.36%)
Nov 27, 2020 29.80 30.00 28.10 28.30 475,300 -1.50(-5.03%)
Nov 25, 2020 37.30 39.50 27.80 29.80 1,195,250 -7.70(-20.53%)
Nov 24, 2020 39.00 50.10 36.90 37.50 845,375 +0.90(+2.46%)
Nov 23, 2020 31.10 36.90 31.10 36.60 855,897 -3.40(-8.50%)
Nov 20, 2020 44.60 46.90 39.10 40.00 220,270 -2.50(-5.88%)
Nov 19, 2020 45.20 47.90 41.60 42.50 322,862 -3.80(-8.21%)
Nov 18, 2020 56.40 58.20 45.60 46.30 2,376,164 +1.80(+4.04%)
Nov 17, 2020 38.10 44.90 36.70 44.50 506,623 +4.30(+10.70%)
Nov 16, 2020 41.00 44.90 36.10 40.20 1,495,820 +7.20(+21.82%)
Nov 13, 2020 26.50 36.60 26.00 33.00 1,220,730 +7.60(+29.92%)
Nov 12, 2020 28.90 31.60 25.00 25.40 309,129 -4.90(-16.17%)
Nov 11, 2020 38.20 38.60 30.00 30.30 362,792 -10.50(-25.74%)
Nov 10, 2020 43.50 46.50 34.50 40.80 1,191,096 -6.50(-13.74%)
Nov 09, 2020 17.90 53.50 17.70 47.30 9,448,910 +32.90(+228.45%)
Nov 06, 2020 14.80 14.80 14.40 14.40 19,040 +0.00(+0.01%)
Nov 05, 2020 14.30 14.80 13.00 14.40 47,113 -0.30(-2.04%)
Nov 04, 2020 15.30 15.30 14.60 14.70 26,729 -0.70(-4.55%)
Nov 03, 2020 14.00 15.90 14.00 15.40 94,315 +1.10(+7.69%)
Nov 02, 2020 13.00 14.70 13.00 14.30 83,105 +1.40(+10.85%)
Oct 30, 2020 13.70 13.98 12.70 12.90 104,310 -0.70(-5.15%)
Oct 29, 2020 13.60 14.40 13.40 13.60 107,754 -0.30(-2.16%)
Oct 28, 2020 14.70 15.00 13.40 13.90 123,700 -0.80(-5.44%)
Oct 27, 2020 15.90 16.10 14.50 14.70 148,163 -0.80(-5.16%)
Oct 26, 2020 18.10 18.30 15.50 15.50 87,421 -2.10(-11.93%)
Oct 23, 2020 17.90 19.30 17.20 17.60 186,450 +0.50(+2.92%)
Oct 22, 2020 16.40 23.00 16.20 17.10 891,216 +0.80(+4.91%)
Oct 21, 2020 14.60 16.50 14.30 16.30 251,511 +1.80(+12.41%)
Oct 20, 2020 13.30 15.00 13.30 14.50 187,375 +1.20(+9.02%)
Oct 19, 2020 13.60 14.00 13.20 13.30 111,704 -0.20(-1.48%)
Oct 16, 2020 14.20 14.20 13.40 13.50 42,700 -0.20(-1.46%)
Oct 15, 2020 13.70 14.30 13.10 13.70 84,496 -0.30(-2.14%)
Oct 14, 2020 14.20 16.20 13.90 14.00 290,776 +0.00(+0.00%)
Oct 13, 2020 15.10 15.20 13.90 14.00 50,273 -1.10(-7.28%)
Oct 12, 2020 16.50 16.50 14.90 15.10 39,307 -0.50(-3.21%)
Oct 09, 2020 14.80 15.70 14.51 15.60 86,780 +0.80(+5.41%)
Oct 08, 2020 15.00 15.30 14.60 14.80 58,240 +0.10(+0.68%)
Oct 07, 2020 13.90 15.20 13.20 14.70 222,187 -1.30(-8.13%)
Oct 06, 2020 16.40 16.40 15.90 16.00 58,708 -0.60(-3.61%)
Oct 05, 2020 17.40 17.80 15.90 16.60 89,347 -1.10(-6.21%)
Oct 02, 2020 18.70 18.70 15.80 17.70 297,600 +1.20(+7.27%)
Oct 01, 2020 17.00 17.70 15.96 16.50 57,706 +0.00(+0.00%)
Sep 30, 2020 16.60 17.10 16.20 16.50 60,648 -0.60(-3.51%)
Sep 29, 2020 18.30 18.30 15.90 17.10 149,258 -2.30(-11.86%)
Sep 28, 2020 17.90 28.80 16.80 19.40 1,280,765 +3.90(+25.16%)
Sep 25, 2020 14.80 15.60 13.53 15.50 106,630 +1.20(+8.39%)
Sep 24, 2020 14.60 15.50 14.01 14.30 61,697 -0.50(-3.38%)
Sep 23, 2020 17.20 17.20 13.50 14.80 114,442 -2.30(-13.45%)
Sep 22, 2020 18.40 18.69 17.00 17.10 67,080 -1.50(-8.06%)
Sep 21, 2020 20.00 20.00 18.20 18.60 43,217 -1.70(-8.37%)
Sep 18, 2020 20.80 21.50 19.82 20.30 220,080 +0.40(+2.01%)
Sep 17, 2020 20.60 21.20 19.80 19.90 97,097 -0.80(-3.86%)
Sep 16, 2020 21.50 21.82 19.70 20.70 58,618 -0.90(-4.17%)
Sep 15, 2020 18.90 22.40 18.90 21.60 110,797 +2.90(+15.51%)
Sep 14, 2020 19.00 20.10 17.80 18.70 92,479 -1.10(-5.56%)
Sep 11, 2020 22.50 22.50 19.30 19.80 109,010 -2.60(-11.61%)
Sep 10, 2020 24.60 24.90 22.20 22.40 106,863 -2.50(-10.04%)
Sep 09, 2020 24.00 25.70 23.20 24.90 101,775 -4.40(-15.02%)
Sep 08, 2020 29.10 30.10 27.70 29.30 31,295 +0.10(+0.34%)
Sep 04, 2020 29.20 30.12 28.30 29.20 27,990 +0.10(+0.34%)
Sep 03, 2020 29.90 31.50 28.90 29.10 30,829 -0.90(-3.00%)
Sep 02, 2020 30.10 30.40 28.10 30.00 40,892 +0.40(+1.35%)
Sep 01, 2020 31.40 31.40 29.00 29.60 39,620 -1.20(-3.90%)
Aug 31, 2020 31.30 32.16 30.00 30.80 28,078 -0.50(-1.60%)
Aug 28, 2020 28.40 31.47 27.41 31.30 68,920 +3.50(+12.59%)
Aug 27, 2020 27.10 29.40 27.00 27.80 37,224 +0.80(+2.96%)
Aug 26, 2020 29.20 29.34 26.15 27.00 75,358 -2.10(-7.22%)
Aug 25, 2020 31.30 31.40 28.60 29.10 78,621 -2.10(-6.73%)
Aug 24, 2020 31.10 32.27 30.10 31.20 61,242 +0.40(+1.30%)
Aug 21, 2020 33.30 34.00 30.65 30.80 82,210 -3.30(-9.68%)
Aug 20, 2020 33.30 34.85 33.00 34.10 52,677 +0.40(+1.19%)
Aug 19, 2020 33.30 34.17 31.70 33.70 76,684 +0.20(+0.60%)
Aug 18, 2020 34.40 35.40 33.40 33.50 63,077 -1.10(-3.18%)
Aug 17, 2020 36.30 36.40 34.60 34.60 76,441 -1.40(-3.89%)
Aug 14, 2020 35.80 37.10 35.10 36.00 44,200 -0.60(-1.64%)
Aug 13, 2020 37.10 38.40 36.20 36.60 46,842 -1.20(-3.17%)
Aug 12, 2020 39.10 39.80 36.50 37.80 59,407 -1.00(-2.58%)
Aug 11, 2020 41.80 41.80 38.60 38.80 75,736 -0.90(-2.27%)
Aug 10, 2020 39.70 41.13 39.20 39.70 46,510 +0.70(+1.79%)
Aug 07, 2020 39.10 39.90 38.10 39.00 39,890 -0.50(-1.27%)
Aug 06, 2020 39.40 41.70 39.20 39.50 32,163 -1.10(-2.71%)
Aug 05, 2020 40.70 42.30 39.13 40.60 39,874 +0.50(+1.25%)
Aug 04, 2020 36.10 42.00 35.50 40.10 61,726 +2.60(+6.93%)
Aug 03, 2020 38.90 39.50 36.80 37.50 46,454 -1.70(-4.34%)
Jul 31, 2020 40.60 41.00 38.20 39.20 51,200 -1.20(-2.97%)
Jul 30, 2020 39.90 42.50 39.10 40.40 69,047 -2.90(-6.70%)
Jul 29, 2020 43.90 45.50 42.30 43.30 51,396 +0.40(+0.93%)
Jul 28, 2020 41.80 45.70 40.10 42.90 99,215 +1.70(+4.13%)
Jul 27, 2020 42.00 42.00 40.10 41.20 52,041 -0.60(-1.44%)
Jul 24, 2020 43.10 43.10 38.00 41.80 101,770 -2.30(-5.22%)
Jul 23, 2020 48.50 48.50 42.60 44.10 138,655 -3.40(-7.16%)
Jul 22, 2020 49.00 49.39 46.20 47.50 66,024 -0.90(-1.86%)
Jul 21, 2020 47.30 52.10 47.10 48.40 242,150 -12.20(-20.13%)
Jul 20, 2020 65.30 69.20 60.00 60.60 41,457 -8.70(-12.55%)
Jul 17, 2020 62.10 85.10 57.50 69.30 260,920 +13.60(+24.42%)
Jul 16, 2020 61.00 61.00 53.90 55.70 27,734 -5.30(-8.69%)
Jul 15, 2020 60.00 70.95 56.00 61.00 35,541 +6.00(+10.91%)
Jul 14, 2020 60.00 60.00 55.00 55.00 17,311 -5.61(-9.26%)
Jul 13, 2020 66.00 66.00 59.00 60.61 16,592 -2.79(-4.40%)
Jul 10, 2020 61.78 63.99 60.00 63.40 10,366 +1.40(+2.26%)
Jul 09, 2020 68.00 68.00 60.00 62.00 11,953 -2.17(-3.38%)
Jul 08, 2020 65.00 67.00 63.80 64.17 11,342 -0.74(-1.14%)
Jul 07, 2020 72.00 72.00 63.10 64.91 26,461 -4.09(-5.93%)
Jul 06, 2020 70.00 76.00 66.00 69.00 25,491 -0.50(-0.72%)
Jul 02, 2020 75.00 76.65 69.00 69.50 27,842 -5.50(-7.33%)
Jul 01, 2020 73.00 81.00 73.00 75.00 31,500 +2.74(+3.79%)
Jun 30, 2020 82.65 83.90 72.00 72.26 38,730 -13.74(-15.98%)
Jun 29, 2020 70.00 92.00 69.00 86.00 58,802 +17.26(+25.11%)
Jun 26, 2020 67.18 69.84 65.12 68.74 126,040 +0.93(+1.37%)
Jun 25, 2020 69.00 70.32 66.10 67.81 45,212 -2.01(-2.88%)
Jun 24, 2020 76.65 76.65 67.10 69.82 29,738 -2.18(-3.03%)
Jun 23, 2020 81.94 82.99 72.00 72.00 27,536 -6.17(-7.89%)
Jun 22, 2020 84.00 86.80 77.00 78.17 17,338 -5.84(-6.95%)
Jun 19, 2020 91.62 93.99 79.48 84.01 85,931 -4.99(-5.61%)
Jun 18, 2020 90.00 96.00 88.00 89.00 15,227 -1.58(-1.74%)
Jun 17, 2020 102.00 104.00 90.01 90.58 19,526 -9.42(-9.42%)
Jun 16, 2020 108.00 108.00 95.00 100.00 18,194 +8.44(+9.22%)
Jun 15, 2020 87.00 97.72 82.01 91.56 16,487 +1.56(+1.73%)
Jun 12, 2020 105.00 107.00 89.95 90.00 31,029 -0.01(-0.01%)
Jun 11, 2020 90.01 107.00 84.00 90.01 24,549 -16.99(-15.88%)
Jun 10, 2020 151.00 152.00 103.00 107.00 41,215 -45.00(-29.61%)
Jun 09, 2020 164.00 180.00 146.00 152.00 28,286 -21.00(-12.14%)
Jun 08, 2020 123.00 188.00 123.00 173.00 49,585 +65.00(+60.19%)
Jun 05, 2020 110.00 125.00 105.00 108.00 28,049 +18.00(+20.00%)
Jun 04, 2020 80.00 93.00 80.00 90.00 20,650 +11.59(+14.78%)
Jun 03, 2020 72.00 80.00 71.01 78.41 20,478 +8.29(+11.82%)
Jun 02, 2020 70.47 72.45 68.10 70.12 10,706 +1.12(+1.62%)
Jun 01, 2020 72.50 73.50 69.00 69.00 13,946 +0.00(+0.00%)
May 29, 2020 78.00 83.00 69.00 69.00 34,386 -14.00(-16.87%)
May 28, 2020 89.00 89.00 82.50 83.00 17,963 +1.00(+1.22%)
May 27, 2020 80.00 84.00 74.00 82.00 19,496 +10.86(+15.27%)
May 26, 2020 69.30 73.00 67.00 71.14 16,377 +6.21(+9.56%)
May 22, 2020 66.00 67.46 61.88 64.93 13,461 -2.60(-3.85%)
May 21, 2020 70.00 70.00 64.00 67.53 10,152 -2.86(-4.06%)
May 20, 2020 68.25 73.00 64.00 70.39 9,875 +3.76(+5.64%)
May 19, 2020 69.00 74.00 66.63 66.63 12,620 -7.56(-10.19%)
May 18, 2020 64.33 74.19 63.00 74.19 21,633 +14.27(+23.82%)
May 15, 2020 63.00 63.92 56.00 59.92 11,202 -4.31(-6.71%)
May 14, 2020 62.00 65.90 55.00 64.23 13,176 +1.84(+2.95%)
May 13, 2020 65.00 65.11 60.00 62.39 10,403 -1.61(-2.52%)
May 12, 2020 72.00 74.00 64.00 64.00 13,339 -7.00(-9.86%)
May 11, 2020 75.00 77.00 70.51 71.00 8,025 -6.00(-7.79%)
May 08, 2020 69.00 77.00 68.00 77.00 11,334 +9.00(+13.24%)
May 07, 2020 64.00 69.58 64.00 68.00 6,803 +3.99(+6.23%)
May 06, 2020 70.00 70.00 62.00 64.01 12,550 -5.33(-7.69%)
May 05, 2020 74.03 75.00 68.30 69.34 6,713 -1.65(-2.32%)
May 04, 2020 70.00 77.00 68.00 70.99 9,827 -6.76(-8.69%)
May 01, 2020 80.00 82.49 74.00 77.75 7,138 -4.48(-5.45%)
Apr 30, 2020 87.70 87.70 80.09 82.23 10,667 -6.27(-7.08%)
Apr 29, 2020 87.00 92.90 85.53 88.50 12,802 +5.30(+6.37%)
Apr 28, 2020 78.00 85.00 75.00 83.20 10,028 +10.85(+15.00%)
Apr 27, 2020 65.00 78.99 63.00 72.35 18,217 +9.71(+15.50%)
Apr 24, 2020 64.55 65.00 61.00 62.64 7,650 -1.17(-1.83%)
Apr 23, 2020 63.00 67.00 61.00 63.81 11,966 +1.33(+2.13%)
Apr 22, 2020 67.82 69.00 61.00 62.48 8,500 -0.71(-1.12%)
Apr 21, 2020 66.00 66.00 61.00 63.19 9,786 -3.99(-5.94%)
Apr 20, 2020 69.50 69.50 63.00 67.18 8,059 -2.18(-3.14%)
Apr 17, 2020 72.00 72.00 64.31 69.36 9,847 +6.35(+10.08%)
Apr 16, 2020 71.00 71.00 62.63 63.01 8,507 -5.99(-8.68%)
Apr 15, 2020 71.28 74.00 66.17 69.00 7,552 -4.67(-6.34%)
Apr 14, 2020 74.00 77.98 70.00 73.67 11,060 +4.02(+5.77%)
Apr 13, 2020 75.32 77.00 68.01 69.65 12,670 -5.19(-6.93%)
Apr 09, 2020 85.00 88.00 72.00 74.84 16,083 -3.66(-4.66%)
Apr 08, 2020 81.01 82.97 75.00 78.50 8,979 +5.49(+7.52%)
Apr 07, 2020 78.00 83.50 69.00 73.01 8,992 -3.99(-5.18%)
Apr 06, 2020 61.00 78.00 61.00 77.00 9,154 +12.48(+19.34%)
Apr 03, 2020 66.00 66.80 60.01 64.52 8,023 -0.48(-0.74%)
Apr 02, 2020 65.00 68.00 60.11 65.00 8,636 +2.99(+4.82%)
Apr 01, 2020 70.55 70.68 62.00 62.01 9,742 -11.91(-16.11%)
Mar 31, 2020 77.00 77.00 72.96 73.92 14,770 -4.55(-5.80%)
Mar 30, 2020 77.00 78.80 73.00 78.47 13,320 +1.75(+2.28%)
Mar 27, 2020 84.00 86.00 75.00 76.72 8,054 -7.21(-8.59%)
Mar 26, 2020 78.00 89.99 72.21 83.93 11,989 +9.73(+13.11%)
Mar 25, 2020 77.00 84.80 72.47 74.20 13,081 +5.18(+7.51%)
Mar 24, 2020 91.00 95.00 64.59 69.02 16,284 -17.98(-20.67%)
Mar 23, 2020 111.00 111.00 78.00 87.00 19,381 -52.00(-37.41%)
Mar 20, 2020 105.00 150.00 70.00 139.00 34,523 +14.00(+11.20%)
Mar 19, 2020 50.00 125.00 47.04 125.00 21,905 +76.42(+157.31%)
Mar 18, 2020 64.94 64.94 47.00 48.58 15,549 -4.43(-8.36%)
Mar 17, 2020 75.00 81.00 51.00 53.01 21,861 -12.10(-18.58%)
Mar 16, 2020 85.00 90.00 64.33 65.11 18,148 -34.89(-34.89%)
Mar 13, 2020 123.00 123.00 95.00 100.00 19,487 -12.00(-10.71%)
Mar 12, 2020 127.00 127.00 100.00 112.00 18,807 -23.00(-17.04%)
Mar 11, 2020 148.00 148.00 130.00 135.00 12,257 -15.00(-10.00%)
Mar 10, 2020 157.00 159.00 145.00 150.00 10,208 -6.00(-3.85%)
Mar 09, 2020 174.00 174.00 151.00 156.00 15,170 -29.00(-15.68%)
Mar 06, 2020 190.00 191.00 185.00 185.00 9,469 -12.00(-6.09%)
Mar 05, 2020 201.00 202.00 190.00 197.00 8,671 -8.00(-3.90%)
Mar 04, 2020 214.00 215.00 203.00 205.00 9,131 -6.00(-2.84%)
Mar 03, 2020 216.00 223.31 210.00 211.00 6,694 -10.00(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.