Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.090 -0.160 (-3.76%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.906 3.187 2.857 3.148 2,842,497 -0.11(-3.27%)
Feb 27, 2020 3.690 3.700 3.255 3.255 1,783,295 -0.41(-11.11%)
Feb 26, 2020 3.594 3.758 3.584 3.661 1,314,279 -0.10(-2.58%)
Feb 25, 2020 3.874 3.962 3.749 3.758 1,632,908 -0.16(-4.20%)
Feb 24, 2020 4.155 4.165 3.874 3.923 1,908,508 -0.12(-2.88%)
Feb 21, 2020 4.000 4.059 3.892 4.039 1,699,634 +0.14(+3.47%)
Feb 20, 2020 4.117 4.117 3.884 3.904 1,523,820 -0.20(-4.95%)
Feb 19, 2020 3.981 4.107 3.797 4.107 2,209,926 +0.17(+4.43%)
Feb 18, 2020 3.865 4.000 3.836 3.933 2,097,093 +0.09(+2.27%)
Feb 14, 2020 3.971 4.083 3.826 3.845 1,766,740 -0.14(-3.41%)
Feb 13, 2020 3.991 4.044 3.884 3.981 1,644,538 +0.00(+0.00%)
Feb 12, 2020 3.971 4.000 3.904 3.981 1,705,703 -0.03(-0.72%)
Feb 11, 2020 4.097 4.097 3.894 4.010 2,249,158 -0.09(-2.13%)
Feb 10, 2020 4.049 4.117 3.874 4.097 2,150,236 +0.27(+7.09%)
Feb 07, 2020 5.076 5.095 3.778 3.826 4,623,897 -1.19(-23.75%)
Feb 06, 2020 4.950 5.037 4.921 5.017 887,218 +0.09(+1.77%)
Feb 05, 2020 4.785 4.979 4.766 4.930 1,177,006 +0.15(+3.25%)
Feb 04, 2020 4.795 4.901 4.688 4.775 1,202,704 -0.13(-2.57%)
Feb 03, 2020 4.988 5.027 4.843 4.901 1,230,560 -0.14(-2.69%)
Jan 31, 2020 4.872 5.124 4.872 5.037 1,057,070 +0.13(+2.56%)
Jan 30, 2020 5.269 5.298 4.843 4.911 2,786,317 -0.38(-7.14%)
Jan 29, 2020 5.095 5.415 5.066 5.289 1,342,564 +0.20(+4.00%)
Jan 28, 2020 5.211 5.211 5.085 5.085 1,282,430 -0.16(-3.14%)
Jan 27, 2020 5.424 5.424 5.192 5.250 1,155,764 -0.09(-1.63%)
Jan 24, 2020 5.366 5.366 5.264 5.337 1,035,080 -0.03(-0.54%)
Jan 23, 2020 5.347 5.482 5.327 5.366 1,192,942 -0.02(-0.36%)
Jan 22, 2020 5.415 5.444 5.332 5.386 937,943 -0.03(-0.54%)
Jan 21, 2020 5.250 5.434 5.134 5.415 1,171,988 +0.13(+2.38%)
Jan 17, 2020 5.395 5.415 5.240 5.289 820,342 -0.11(-1.97%)
Jan 16, 2020 5.453 5.453 5.337 5.395 683,612 -0.03(-0.54%)
Jan 15, 2020 5.327 5.453 5.298 5.424 1,094,458 +0.15(+2.75%)
Jan 14, 2020 5.085 5.308 5.066 5.279 1,517,964 +0.18(+3.61%)
Jan 13, 2020 5.289 5.298 5.095 5.095 1,269,727 -0.22(-4.19%)
Jan 10, 2020 5.124 5.405 5.114 5.318 1,447,316 +0.17(+3.39%)
Jan 09, 2020 5.095 5.240 5.085 5.143 1,357,081 -0.04(-0.75%)
Jan 08, 2020 5.482 5.482 5.143 5.182 1,760,352 -0.33(-5.98%)
Jan 07, 2020 5.327 5.550 5.240 5.511 2,297,563 +0.15(+2.89%)
Jan 06, 2020 5.666 5.666 5.298 5.356 1,785,848 -0.12(-2.12%)
Jan 03, 2020 5.521 5.541 5.410 5.473 1,495,735 +0.05(+0.89%)
Jan 02, 2020 5.521 5.541 5.356 5.424 1,349,567 -0.07(-1.23%)
Dec 31, 2019 5.715 5.744 5.434 5.492 1,847,266 -0.16(-2.91%)
Dec 30, 2019 5.521 5.666 5.463 5.657 1,631,895 +0.19(+3.55%)
Dec 27, 2019 5.657 5.657 5.434 5.463 1,467,138 -0.15(-2.59%)
Dec 26, 2019 5.637 5.734 5.444 5.608 1,801,243 +0.00(+0.00%)
Dec 24, 2019 5.376 5.608 5.347 5.608 1,183,126 +0.31(+5.85%)
Dec 23, 2019 5.231 5.361 5.163 5.298 1,459,605 +0.08(+1.48%)
Dec 20, 2019 5.105 5.289 5.085 5.221 15,884,554 +0.11(+2.08%)
Dec 19, 2019 5.279 5.294 4.988 5.114 3,456,530 -0.15(-2.94%)
Dec 18, 2019 5.269 5.347 5.221 5.269 2,462,103 -0.04(-0.73%)
Dec 17, 2019 5.250 5.453 5.250 5.308 2,466,433 +0.06(+1.11%)
Dec 16, 2019 5.356 5.560 5.250 5.250 4,099,410 -0.04(-0.73%)
Dec 13, 2019 5.182 5.327 5.124 5.289 2,422,311 +0.02(+0.37%)
Dec 12, 2019 5.550 5.647 5.201 5.269 2,448,391 -0.28(-5.06%)
Dec 11, 2019 5.153 5.492 5.105 5.550 2,019,250 +0.40(+7.71%)
Dec 10, 2019 5.153 5.153 5.008 5.153 1,143,069 +0.07(+1.33%)
Dec 09, 2019 4.998 5.143 4.969 5.085 1,326,375 +0.12(+2.34%)
Dec 06, 2019 5.037 5.124 4.950 4.969 1,404,781 -0.22(-4.29%)
Dec 05, 2019 5.076 5.260 5.056 5.192 1,661,192 +0.11(+2.10%)
Dec 04, 2019 5.076 5.119 4.921 5.085 1,491,624 +0.00(+0.00%)
Dec 03, 2019 4.979 5.105 4.959 5.085 1,673,090 +0.16(+3.35%)
Dec 02, 2019 4.959 4.959 4.804 4.921 1,581,489 -0.04(-0.78%)
Nov 29, 2019 4.756 4.959 4.746 4.959 1,025,685 +0.23(+4.92%)
Nov 27, 2019 4.688 4.766 4.591 4.727 784,931 -0.01(-0.20%)
Nov 26, 2019 4.523 4.775 4.494 4.737 1,142,254 +0.27(+6.14%)
Nov 25, 2019 4.385 4.552 4.347 4.462 882,323 -0.02(-0.43%)
Nov 22, 2019 4.598 4.617 4.482 4.482 708,669 -0.11(-2.32%)
Nov 21, 2019 4.714 4.772 4.559 4.588 1,195,543 -0.09(-1.86%)
Nov 20, 2019 4.588 4.714 4.578 4.675 846,507 +0.07(+1.47%)
Nov 19, 2019 4.540 4.743 4.540 4.607 775,148 +0.04(+0.85%)
Nov 18, 2019 4.598 4.665 4.540 4.569 987,694 -0.07(-1.46%)
Nov 15, 2019 4.598 4.762 4.598 4.636 1,316,706 -0.04(-0.83%)
Nov 14, 2019 4.578 4.714 4.540 4.675 1,498,526 +0.12(+2.54%)
Nov 13, 2019 4.433 4.656 4.404 4.559 1,989,139 +0.14(+3.06%)
Nov 12, 2019 4.240 4.491 4.202 4.424 1,920,278 +0.12(+2.69%)
Nov 11, 2019 4.057 4.318 3.979 4.308 2,124,039 +0.25(+6.19%)
Nov 08, 2019 3.922 4.173 3.806 4.057 1,321,779 +0.04(+0.96%)
Nov 07, 2019 3.999 4.047 3.902 4.018 912,113 -0.04(-0.95%)
Nov 06, 2019 3.989 4.095 3.941 4.057 562,603 +0.12(+2.94%)
Nov 05, 2019 3.864 4.018 3.864 3.941 873,289 -0.05(-1.21%)
Nov 04, 2019 4.134 4.153 3.960 3.989 924,530 -0.14(-3.28%)
Nov 01, 2019 3.999 4.144 3.941 4.124 825,348 +0.10(+2.40%)
Oct 31, 2019 3.999 4.037 3.912 4.028 960,694 +0.08(+1.96%)
Oct 30, 2019 3.960 3.960 3.796 3.951 1,369,336 +0.01(+0.25%)
Oct 29, 2019 3.786 3.951 3.728 3.941 999,565 +0.13(+3.29%)
Oct 28, 2019 3.922 3.922 3.772 3.815 833,622 -0.17(-4.36%)
Oct 25, 2019 4.047 4.115 3.893 3.989 1,137,494 +0.04(+0.98%)
Oct 24, 2019 3.825 3.965 3.781 3.951 793,805 +0.17(+4.60%)
Oct 23, 2019 3.719 3.806 3.719 3.777 398,777 +0.06(+1.56%)
Oct 22, 2019 3.748 3.757 3.637 3.719 639,025 -0.03(-0.77%)
Oct 21, 2019 3.979 3.979 3.724 3.748 1,056,029 -0.12(-3.00%)
Oct 18, 2019 3.922 3.960 3.844 3.864 998,349 +0.02(+0.50%)
Oct 17, 2019 3.709 3.893 3.709 3.844 791,854 +0.13(+3.38%)
Oct 16, 2019 3.574 3.786 3.574 3.719 926,696 +0.14(+4.05%)
Oct 15, 2019 3.709 3.728 3.554 3.574 1,339,948 -0.18(-4.88%)
Oct 14, 2019 3.670 3.806 3.670 3.757 557,179 +0.09(+2.37%)
Oct 11, 2019 3.815 3.864 3.622 3.670 1,661,465 -0.21(-5.47%)
Oct 10, 2019 3.854 3.912 3.748 3.883 900,319 -0.01(-0.25%)
Oct 09, 2019 4.008 4.008 3.844 3.893 905,709 -0.11(-2.66%)
Oct 08, 2019 3.941 4.008 3.873 3.999 865,475 +0.10(+2.48%)
Oct 07, 2019 3.873 3.999 3.864 3.902 712,600 -0.03(-0.74%)
Oct 04, 2019 3.922 3.989 3.864 3.931 1,017,502 +0.03(+0.74%)
Oct 03, 2019 3.864 4.008 3.835 3.902 1,504,021 +0.05(+1.25%)
Oct 02, 2019 3.854 3.931 3.801 3.854 1,684,767 +0.06(+1.53%)
Oct 01, 2019 3.728 3.931 3.690 3.796 1,293,990 +0.04(+1.03%)
Sep 30, 2019 3.931 4.018 3.690 3.757 2,260,277 -0.36(-8.69%)
Sep 27, 2019 3.989 4.216 3.902 4.115 1,604,108 +0.03(+0.71%)
Sep 26, 2019 4.221 4.269 4.076 4.086 1,693,813 -0.13(-2.98%)
Sep 25, 2019 4.404 4.443 4.118 4.211 1,674,368 -0.22(-5.01%)
Sep 24, 2019 4.375 4.482 4.215 4.433 2,427,372 +0.05(+1.10%)
Sep 23, 2019 4.250 4.443 4.245 4.385 1,800,302 +0.17(+4.13%)
Sep 20, 2019 4.124 4.289 4.115 4.211 1,733,004 +0.13(+3.07%)
Sep 19, 2019 4.153 4.231 4.037 4.086 1,277,622 -0.05(-1.17%)
Sep 18, 2019 4.153 4.192 3.996 4.134 1,995,580 -0.04(-0.93%)
Sep 17, 2019 4.086 4.202 4.057 4.173 1,338,284 +0.14(+3.35%)
Sep 16, 2019 3.951 4.066 3.873 4.037 1,505,592 +0.14(+3.72%)
Sep 13, 2019 4.066 4.163 3.873 3.893 2,247,243 -0.13(-3.12%)
Sep 12, 2019 4.057 4.221 3.994 4.018 1,784,459 +0.08(+1.96%)
Sep 11, 2019 3.873 4.018 3.854 3.941 1,217,390 -0.01(-0.24%)
Sep 10, 2019 3.893 4.018 3.825 3.951 1,238,048 +0.02(+0.49%)
Sep 09, 2019 4.066 4.086 3.844 3.931 1,655,716 -0.13(-3.10%)
Sep 06, 2019 4.095 4.303 4.057 4.057 1,699,564 -0.08(-1.87%)
Sep 05, 2019 4.260 4.308 4.047 4.134 2,400,491 -0.29(-6.55%)
Sep 04, 2019 4.337 4.443 4.211 4.424 2,271,682 +0.19(+4.57%)
Sep 03, 2019 4.240 4.308 4.134 4.231 2,331,482 +0.09(+2.10%)
Aug 30, 2019 4.134 4.192 3.989 4.144 1,666,848 +0.03(+0.70%)
Aug 29, 2019 4.327 4.327 4.018 4.115 2,733,415 -0.20(-4.70%)
Aug 28, 2019 4.501 4.501 4.202 4.318 2,780,144 +0.01(+0.22%)
Aug 27, 2019 3.999 4.308 3.931 4.308 3,339,880 +0.45(+11.78%)
Aug 26, 2019 3.951 3.989 3.815 3.854 2,375,596 -0.01(-0.25%)
Aug 23, 2019 3.526 3.873 3.526 3.864 2,592,829 +0.34(+9.59%)
Aug 22, 2019 3.612 3.612 3.509 3.526 1,001,350 -0.07(-1.88%)
Aug 21, 2019 3.603 3.661 3.564 3.593 681,602 -0.01(-0.27%)
Aug 20, 2019 3.526 3.670 3.506 3.603 832,175 +0.10(+2.75%)
Aug 19, 2019 3.381 3.574 3.381 3.506 1,221,995 +0.04(+1.11%)
Aug 16, 2019 3.526 3.632 3.468 3.468 1,206,549 -0.17(-4.77%)
Aug 15, 2019 3.487 3.699 3.487 3.641 1,073,173 +0.14(+4.14%)
Aug 14, 2019 3.719 3.745 3.477 3.497 1,734,140 -0.19(-5.24%)
Aug 13, 2019 3.690 3.748 3.487 3.690 2,166,049 +0.11(+2.97%)
Aug 12, 2019 3.574 3.757 3.526 3.583 1,921,289 -0.03(-0.80%)
Aug 09, 2019 3.468 3.690 3.410 3.612 1,761,993 +0.20(+5.95%)
Aug 08, 2019 3.255 3.477 3.178 3.410 1,187,612 +0.15(+4.75%)
Aug 07, 2019 3.352 3.371 3.236 3.255 1,582,733 +0.07(+2.12%)
Aug 06, 2019 3.236 3.274 3.139 3.187 818,611 -0.02(-0.60%)
Aug 05, 2019 3.149 3.284 3.120 3.207 1,273,213 +0.12(+3.75%)
Aug 02, 2019 3.101 3.105 3.009 3.091 722,542 -0.01(-0.31%)
Aug 01, 2019 2.859 3.139 2.791 3.101 1,033,425 +0.14(+4.56%)
Jul 31, 2019 3.187 3.187 2.946 2.965 1,122,976 -0.18(-5.83%)
Jul 30, 2019 3.072 3.187 3.062 3.149 691,194 +0.08(+2.52%)
Jul 29, 2019 3.091 3.091 3.023 3.072 516,189 +0.02(+0.63%)
Jul 26, 2019 2.985 3.062 2.965 3.052 706,909 +0.05(+1.61%)
Jul 25, 2019 3.091 3.091 2.975 3.004 772,784 -0.07(-2.20%)
Jul 24, 2019 3.062 3.072 2.951 3.072 809,023 +0.09(+2.91%)
Jul 23, 2019 3.033 3.091 2.907 2.985 868,149 +0.01(+0.32%)
Jul 22, 2019 2.946 3.062 2.936 2.975 891,166 +0.03(+0.98%)
Jul 19, 2019 2.956 3.043 2.869 2.946 1,079,931 -0.01(-0.33%)
Jul 18, 2019 2.801 2.965 2.738 2.956 1,174,481 +0.16(+5.88%)
Jul 17, 2019 2.647 2.801 2.611 2.791 740,577 +0.17(+6.64%)
Jul 16, 2019 2.560 2.685 2.482 2.618 1,058,423 +0.07(+2.65%)
Jul 15, 2019 2.386 2.579 2.386 2.550 589,840 +0.14(+5.60%)
Jul 12, 2019 2.386 2.444 2.369 2.415 340,823 +0.01(+0.40%)
Jul 11, 2019 2.424 2.453 2.367 2.405 248,073 -0.02(-0.80%)
Jul 10, 2019 2.357 2.434 2.337 2.424 603,279 +0.10(+4.15%)
Jul 09, 2019 2.328 2.357 2.270 2.328 591,148 +0.01(+0.42%)
Jul 08, 2019 2.376 2.376 2.308 2.318 441,645 -0.06(-2.44%)
Jul 05, 2019 2.299 2.376 2.270 2.376 453,362 +0.05(+2.07%)
Jul 03, 2019 2.453 2.453 2.299 2.328 226,939 -0.02(-0.82%)
Jul 02, 2019 2.366 2.376 2.347 2.347 269,952 +0.01(+0.41%)
Jul 01, 2019 2.318 2.405 2.318 2.337 290,817 -0.04(-1.63%)
Jun 28, 2019 2.463 2.463 2.352 2.376 307,383 -0.05(-1.99%)
Jun 27, 2019 2.415 2.444 2.415 2.424 251,991 +0.00(+0.00%)
Jun 26, 2019 2.415 2.482 2.386 2.424 304,175 -0.03(-1.18%)
Jun 25, 2019 2.511 2.540 2.415 2.453 620,818 -0.06(-2.31%)
Jun 24, 2019 2.531 2.531 2.424 2.511 558,344 +0.03(+1.17%)
Jun 21, 2019 2.424 2.492 2.376 2.482 400,561 +0.08(+3.21%)
Jun 20, 2019 2.415 2.444 2.359 2.405 692,734 +0.09(+3.75%)
Jun 19, 2019 2.308 2.328 2.251 2.318 181,489 +0.01(+0.42%)
Jun 18, 2019 2.251 2.347 2.241 2.308 502,146 +0.08(+3.46%)
Jun 17, 2019 2.115 2.240 2.086 2.231 304,771 +0.14(+6.94%)
Jun 14, 2019 2.183 2.202 2.057 2.086 639,407 -0.06(-2.70%)
Jun 13, 2019 2.106 2.154 2.106 2.144 154,210 +0.04(+2.07%)
Jun 12, 2019 2.125 2.135 2.086 2.101 209,944 -0.01(-0.69%)
Jun 11, 2019 2.125 2.135 2.086 2.115 281,213 +0.01(+0.46%)
Jun 10, 2019 2.154 2.165 2.096 2.106 207,580 -0.10(-4.39%)
Jun 07, 2019 2.202 2.241 2.193 2.202 382,132 -0.01(-0.44%)
Jun 06, 2019 2.183 2.231 2.135 2.212 341,209 +0.08(+3.76%)
Jun 05, 2019 2.199 2.209 2.094 2.132 287,381 -0.03(-1.33%)
Jun 04, 2019 2.180 2.199 2.132 2.161 375,288 -0.03(-1.32%)
Jun 03, 2019 2.151 2.199 2.132 2.189 297,560 +0.10(+4.59%)
May 31, 2019 2.065 2.122 2.045 2.093 415,625 +0.08(+3.81%)
May 30, 2019 1.949 2.079 1.920 2.017 333,896 +0.07(+3.45%)
May 29, 2019 1.949 1.978 1.920 1.949 256,322 -0.01(-0.49%)
May 28, 2019 2.017 2.065 1.949 1.959 223,064 -0.09(-4.23%)
May 24, 2019 1.997 2.074 1.997 2.045 201,616 +0.06(+2.90%)
May 23, 2019 2.007 2.055 1.978 1.988 239,759 -0.01(-0.48%)
May 22, 2019 2.065 2.093 1.997 1.997 163,482 -0.09(-4.15%)
May 21, 2019 2.074 2.093 2.045 2.084 184,049 +0.01(+0.46%)
May 20, 2019 2.055 2.113 2.055 2.074 36,104 +0.00(+0.00%)
May 17, 2019 2.017 2.108 2.017 2.074 254,832 +0.02(+0.93%)
May 16, 2019 2.113 2.141 2.045 2.055 269,658 -0.06(-2.73%)
May 15, 2019 2.093 2.151 2.069 2.113 152,690 +0.03(+1.38%)
May 14, 2019 2.141 2.161 2.074 2.084 321,744 -0.03(-1.36%)
May 13, 2019 2.084 2.152 2.084 2.113 374,789 +0.05(+2.56%)
May 10, 2019 2.055 2.103 2.045 2.060 174,331 -0.00(-0.23%)
May 09, 2019 2.093 2.141 2.055 2.065 192,807 -0.04(-1.83%)
May 08, 2019 2.180 2.180 2.093 2.103 223,284 -0.03(-1.35%)
May 07, 2019 2.045 2.161 2.045 2.132 229,335 +0.07(+3.26%)
May 06, 2019 2.065 2.132 2.065 2.065 193,519 -0.04(-1.83%)
May 03, 2019 2.113 2.161 2.065 2.103 179,122 +0.03(+1.39%)
May 02, 2019 2.084 2.132 2.065 2.074 260,883 -0.05(-2.26%)
May 01, 2019 2.151 2.180 2.093 2.122 218,293 -0.03(-1.34%)
Apr 30, 2019 2.180 2.199 2.141 2.151 335,040 -0.05(-2.18%)
Apr 29, 2019 2.199 2.209 2.132 2.199 255,105 +0.00(+0.22%)
Apr 26, 2019 2.151 2.199 2.151 2.194 235,358 +0.05(+2.47%)
Apr 25, 2019 2.170 2.199 2.122 2.141 303,970 -0.01(-0.45%)
Apr 24, 2019 2.074 2.199 2.074 2.151 327,898 +0.04(+1.82%)
Apr 23, 2019 2.103 2.141 2.093 2.113 303,884 -0.01(-0.45%)
Apr 22, 2019 2.199 2.237 2.093 2.122 411,948 -0.08(-3.49%)
Apr 18, 2019 2.257 2.295 2.199 2.199 275,139 -0.08(-3.38%)
Apr 17, 2019 2.285 2.324 2.257 2.276 176,648 -0.01(-0.42%)
Apr 16, 2019 2.343 2.343 2.285 2.285 224,467 -0.10(-4.03%)
Apr 15, 2019 2.372 2.391 2.285 2.381 339,050 +0.07(+2.90%)
Apr 12, 2019 2.362 2.396 2.314 2.314 222,132 -0.07(-2.82%)
Apr 11, 2019 2.401 2.429 2.360 2.381 254,998 -0.04(-1.59%)
Apr 10, 2019 2.468 2.487 2.410 2.420 273,093 -0.06(-2.33%)
Apr 09, 2019 2.468 2.487 2.420 2.477 325,338 +0.06(+2.38%)
Apr 08, 2019 2.449 2.477 2.401 2.420 194,336 -0.02(-0.79%)
Apr 05, 2019 2.439 2.449 2.401 2.439 118,512 -0.02(-0.78%)
Apr 04, 2019 2.314 2.458 2.266 2.458 551,098 +0.14(+6.22%)
Apr 03, 2019 2.391 2.401 2.305 2.314 435,289 -0.07(-2.82%)
Apr 02, 2019 2.391 2.401 2.333 2.381 267,857 -0.03(-1.20%)
Apr 01, 2019 2.429 2.477 2.362 2.410 400,977 -0.04(-1.57%)
Mar 29, 2019 2.468 2.535 2.439 2.449 363,972 -0.02(-0.78%)
Mar 28, 2019 2.564 2.583 2.449 2.468 714,236 -0.16(-6.20%)
Mar 27, 2019 2.573 2.631 2.573 2.631 423,155 +0.04(+1.48%)
Mar 26, 2019 2.573 2.621 2.554 2.593 572,518 +0.00(+0.00%)
Mar 25, 2019 2.621 2.621 2.535 2.593 390,234 -0.02(-0.74%)
Mar 22, 2019 2.506 2.641 2.468 2.612 606,620 +0.12(+4.62%)
Mar 21, 2019 2.506 2.525 2.429 2.497 261,661 +0.00(+0.00%)
Mar 20, 2019 2.487 2.516 2.410 2.497 334,630 +0.04(+1.56%)
Mar 19, 2019 2.449 2.497 2.449 2.458 164,154 +0.02(+0.79%)
Mar 18, 2019 2.506 2.506 2.429 2.439 335,624 -0.06(-2.31%)
Mar 15, 2019 2.525 2.535 2.468 2.497 204,636 +0.01(+0.39%)
Mar 14, 2019 2.573 2.573 2.477 2.487 305,143 -0.14(-5.47%)
Mar 13, 2019 2.631 2.631 2.564 2.631 407,405 +0.02(+0.74%)
Mar 12, 2019 2.554 2.620 2.516 2.612 370,695 +0.11(+4.21%)
Mar 11, 2019 2.545 2.545 2.414 2.506 329,066 -0.03(-1.14%)
Mar 08, 2019 2.497 2.537 2.429 2.535 350,642 +0.12(+4.76%)
Mar 07, 2019 2.353 2.506 2.333 2.420 317,977 +0.04(+1.61%)
Mar 06, 2019 2.497 2.525 2.362 2.381 340,527 -0.14(-5.70%)
Mar 05, 2019 2.449 2.535 2.410 2.525 271,967 +0.09(+3.54%)
Mar 04, 2019 2.410 2.458 2.353 2.439 533,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.