Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0 +0.00(+0.00%)
Sep 22, 2023 1.830 1.835 1.730 1.810 37,207 +0.02(+1.12%)
Sep 21, 2023 1.840 1.894 1.765 1.790 31,026 -0.10(-5.29%)
Sep 20, 2023 1.880 1.937 1.880 1.890 18,876 -0.03(-1.56%)
Sep 19, 2023 2.120 2.140 1.770 1.920 37,805 -0.20(-9.43%)
Sep 18, 2023 1.950 2.220 1.950 2.120 18,233 +0.13(+6.53%)
Sep 15, 2023 1.910 2.060 1.881 1.990 18,784 +0.03(+1.53%)
Sep 14, 2023 1.890 1.960 1.850 1.960 21,327 +0.09(+4.81%)
Sep 13, 2023 1.830 1.910 1.810 1.870 36,963 +0.01(+0.54%)
Sep 12, 2023 1.690 1.900 1.680 1.860 67,886 +0.12(+6.90%)
Sep 11, 2023 1.760 1.810 1.610 1.740 152,636 +0.09(+5.45%)
Sep 08, 2023 1.850 1.864 1.650 1.650 22,943 -0.24(-12.70%)
Sep 07, 2023 2.240 2.259 1.880 1.890 79,176 -0.38(-16.74%)
Sep 06, 2023 2.270 2.310 2.230 2.270 27,767 +0.06(+2.71%)
Sep 05, 2023 2.580 2.605 2.200 2.210 36,774 -0.48(-17.84%)
Sep 01, 2023 2.510 2.750 2.510 2.690 40,516 +0.23(+9.35%)
Aug 31, 2023 2.420 2.700 2.350 2.460 78,270 +0.09(+3.80%)
Aug 30, 2023 2.100 2.450 2.100 2.370 48,783 +0.23(+10.75%)
Aug 29, 2023 2.000 2.190 2.000 2.140 19,927 +0.14(+7.00%)
Aug 28, 2023 2.160 2.160 2.000 2.000 50,452 -0.13(-6.10%)
Aug 25, 2023 2.020 2.200 1.920 2.130 84,216 +0.13(+6.50%)
Aug 24, 2023 2.010 2.161 1.969 2.000 98,927 -0.12(-5.66%)
Aug 23, 2023 2.030 2.320 1.860 2.120 365,933 +1.99(+1470.37%)
Aug 22, 2023 0.1187 0.1375 0.1178 0.1350 2,968,563 +0.02(+19.47%)
Aug 21, 2023 0.1200 0.1250 0.1061 0.1130 2,172,911 -0.01(-11.44%)
Aug 18, 2023 0.1580 0.1580 0.1200 0.1276 3,033,763 -0.02(-14.48%)
Aug 17, 2023 0.2400 0.2590 0.1492 0.1492 23,770,928 -0.00(-2.80%)
Aug 16, 2023 0.1700 0.1800 0.1470 0.1535 1,223,049 -0.01(-8.08%)
Aug 15, 2023 0.1900 0.1900 0.1650 0.1670 671,897 -0.01(-8.19%)
Aug 14, 2023 0.2135 0.2135 0.1751 0.1819 505,333 -0.02(-8.87%)
Aug 11, 2023 0.2020 0.2299 0.1911 0.1996 1,037,992 -0.03(-13.89%)
Aug 10, 2023 0.3700 0.3748 0.2028 0.2318 1,555,872 -0.16(-40.78%)
Aug 09, 2023 0.4100 0.4100 0.3710 0.3914 105,212 -0.01(-3.36%)
Aug 08, 2023 0.4500 0.4599 0.4040 0.4050 147,175 -0.06(-12.30%)
Aug 07, 2023 0.4800 0.4800 0.4505 0.4618 235,850 -0.04(-7.64%)
Aug 04, 2023 0.5400 0.5400 0.5000 0.5000 118,878 -0.01(-1.01%)
Aug 03, 2023 0.5100 0.5304 0.5021 0.5051 84,678 -0.01(-1.54%)
Aug 02, 2023 0.5212 0.5834 0.5088 0.5130 81,746 -0.01(-2.66%)
Aug 01, 2023 0.5000 0.5499 0.5000 0.5270 70,404 +0.02(+3.33%)
Jul 31, 2023 0.5100 0.5300 0.4810 0.5100 333,363 -0.04(-7.27%)
Jul 28, 2023 0.5594 0.5884 0.5005 0.5500 169,366 +0.02(+3.77%)
Jul 27, 2023 0.5200 0.5877 0.5177 0.5300 193,465 +0.01(+2.38%)
Jul 26, 2023 0.5200 0.6400 0.4901 0.5177 799,995 +0.03(+5.63%)
Jul 25, 2023 0.5000 0.5154 0.4800 0.4901 134,831 +0.02(+3.35%)
Jul 24, 2023 0.4562 0.4999 0.4500 0.4742 197,085 +0.03(+7.77%)
Jul 21, 2023 0.4200 0.4499 0.4200 0.4400 80,088 +0.00(+0.46%)
Jul 20, 2023 0.4300 0.4499 0.4128 0.4380 84,236 -0.00(-0.43%)
Jul 19, 2023 0.3900 0.4600 0.3900 0.4399 171,587 +0.04(+9.59%)
Jul 18, 2023 0.3900 0.4200 0.3875 0.4014 213,664 +0.00(+0.32%)
Jul 17, 2023 0.4200 0.4200 0.3890 0.4001 135,043 +0.01(+1.52%)
Jul 14, 2023 0.3600 0.4199 0.3600 0.3941 198,092 -0.00(-0.93%)
Jul 13, 2023 0.3635 0.4200 0.3635 0.3978 276,371 +0.02(+6.36%)
Jul 12, 2023 0.3576 0.3999 0.3576 0.3740 158,520 +0.01(+1.74%)
Jul 11, 2023 0.3900 0.3900 0.3402 0.3676 232,646 +0.03(+7.39%)
Jul 10, 2023 0.3400 0.3850 0.3215 0.3423 312,534 +0.02(+7.14%)
Jul 07, 2023 0.3100 0.3400 0.3080 0.3195 268,611 +0.00(+0.82%)
Jul 06, 2023 0.3300 0.3479 0.3049 0.3169 320,262 -0.00(-0.91%)
Jul 05, 2023 0.2968 0.3480 0.2930 0.3198 431,740 +0.02(+7.75%)
Jul 03, 2023 0.2900 0.3085 0.2900 0.2968 120,491 +0.01(+2.34%)
Jun 30, 2023 0.3000 0.3108 0.2800 0.2900 550,932 -0.01(-1.69%)
Jun 29, 2023 0.3000 0.3016 0.2900 0.2950 605,203 -0.00(-1.07%)
Jun 28, 2023 0.3100 0.3120 0.2982 0.2982 532,504 -0.00(-0.60%)
Jun 27, 2023 0.3360 0.3360 0.2865 0.3000 677,797 -0.01(-3.23%)
Jun 26, 2023 0.3400 0.3500 0.3100 0.3100 648,418 -0.02(-6.00%)
Jun 23, 2023 0.3477 0.3618 0.3298 0.3298 2,637,432 -0.02(-5.58%)
Jun 22, 2023 0.3575 0.3575 0.3493 0.3493 249,056 -0.00(-0.20%)
Jun 21, 2023 0.3700 0.3800 0.3500 0.3500 162,565 -0.01(-3.37%)
Jun 20, 2023 0.3800 0.3868 0.3600 0.3622 256,056 -0.01(-1.84%)
Jun 16, 2023 0.3700 0.3990 0.3690 0.3690 189,776 -0.01(-2.89%)
Jun 15, 2023 0.4500 0.4500 0.3700 0.3800 469,443 -0.05(-11.65%)
May 08, 2023 0.4342 0.4342 0.4000 0.4301 122,491 +0.03(+6.91%)
May 05, 2023 0.4250 0.4500 0.4000 0.4023 327,018 -0.03(-6.44%)
May 04, 2023 0.4700 0.4714 0.4226 0.4300 203,355 -0.03(-5.64%)
May 03, 2023 0.4382 0.4557 0.4226 0.4557 141,241 +0.02(+3.99%)
May 02, 2023 0.4400 0.4514 0.4300 0.4382 143,453 -0.02(-4.74%)
May 01, 2023 0.5000 0.5000 0.4000 0.4600 221,450 +0.01(+2.91%)
Apr 28, 2023 0.4356 0.4685 0.4225 0.4470 201,689 +0.01(+2.85%)
Apr 27, 2023 0.4800 0.4800 0.4160 0.4346 444,219 +0.01(+2.14%)
Apr 26, 2023 0.4387 0.4391 0.4100 0.4255 251,053 +0.01(+1.48%)
Apr 25, 2023 0.4462 0.4575 0.4097 0.4193 291,066 -0.04(-7.93%)
Apr 24, 2023 0.4301 0.4688 0.4051 0.4554 557,547 +0.02(+4.38%)
Apr 21, 2023 0.4644 0.4800 0.3800 0.4363 1,858,293 -0.02(-4.61%)
Apr 20, 2023 0.3226 0.7200 0.3062 0.4574 14,454,610 +0.13(+41.04%)
Apr 19, 2023 0.3175 0.3398 0.3067 0.3243 240,506 -0.00(-0.03%)
Apr 18, 2023 0.3144 0.3285 0.2995 0.3244 267,944 +0.01(+3.48%)
Apr 17, 2023 0.3074 0.3300 0.3034 0.3135 128,591 -0.00(-1.04%)
Apr 14, 2023 0.3300 0.3368 0.3066 0.3168 316,065 -0.01(-4.03%)
Apr 13, 2023 0.3700 0.3700 0.3115 0.3301 176,702 -0.00(-0.51%)
Apr 12, 2023 0.3250 0.3446 0.3237 0.3318 164,366 +0.01(+1.84%)
Apr 11, 2023 0.3395 0.3568 0.3156 0.3258 510,685 -0.02(-6.91%)
Apr 10, 2023 0.3800 0.3800 0.3343 0.3500 153,339 -0.00(-1.10%)
Apr 06, 2023 0.3700 0.3700 0.3300 0.3539 307,140 -0.00(-0.87%)
Apr 05, 2023 0.3839 0.3839 0.3349 0.3570 313,245 -0.03(-6.72%)
Apr 04, 2023 0.3400 0.4091 0.3200 0.3827 976,934 +0.05(+15.03%)
Apr 03, 2023 0.3500 0.4203 0.3200 0.3327 2,089,818 +0.02(+6.53%)
Mar 31, 2023 0.3226 0.3299 0.2945 0.3123 153,844 +0.01(+4.07%)
Mar 30, 2023 0.3076 0.3234 0.2920 0.3001 207,668 +0.01(+3.20%)
Mar 29, 2023 0.3100 0.3298 0.2750 0.2908 439,334 -0.01(-3.87%)
Mar 28, 2023 0.3500 0.3693 0.3024 0.3025 203,204 -0.04(-10.37%)
Mar 27, 2023 0.3900 0.3998 0.3300 0.3375 306,758 -0.03(-8.78%)
Mar 24, 2023 0.3400 0.4000 0.3230 0.3700 590,665 +0.03(+8.00%)
Mar 23, 2023 0.3698 0.3747 0.3330 0.3426 347,039 +0.01(+2.24%)
Mar 22, 2023 0.3400 0.3510 0.3050 0.3351 443,340 -0.00(-1.44%)
Mar 21, 2023 0.3200 0.3900 0.2700 0.3400 1,790,429 +0.04(+11.99%)
Mar 20, 2023 0.4400 0.4400 0.2500 0.3036 2,058,351 -0.12(-28.82%)
Mar 17, 2023 0.5600 0.5821 0.4130 0.4265 1,085,174 -0.15(-25.89%)
Mar 16, 2023 0.6300 0.6300 0.5605 0.5755 291,366 -0.01(-2.46%)
Mar 15, 2023 0.7100 0.7102 0.5780 0.5900 479,257 -0.11(-15.71%)
Mar 14, 2023 0.7459 0.7816 0.6268 0.7000 620,793 -0.02(-2.78%)
Mar 13, 2023 0.7900 0.8475 0.7100 0.7200 517,317 -0.07(-8.86%)
Mar 10, 2023 1.000 1.060 0.7900 0.7900 745,617 -0.24(-23.30%)
Mar 09, 2023 1.060 1.100 1.020 1.030 114,291 -0.04(-3.74%)
Mar 08, 2023 1.060 1.080 1.050 1.070 141,636 +0.01(+0.94%)
Mar 07, 2023 1.110 1.150 1.060 1.060 280,372 -0.06(-5.36%)
Mar 06, 2023 1.200 1.270 1.120 1.120 250,912 -0.09(-7.44%)
Mar 03, 2023 1.210 1.320 1.160 1.210 275,201 -0.01(-0.82%)
Mar 02, 2023 1.300 1.310 1.210 1.220 159,015 -0.08(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.