Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.710 4.719 4.672 4.700 133,680 +0.03(+0.61%)
Feb 28, 2024 4.662 4.700 4.662 4.672 56,768 -0.02(-0.40%)
Feb 27, 2024 4.681 4.710 4.681 4.691 131,241 +0.00(+0.00%)
Feb 26, 2024 4.719 4.719 4.681 4.691 137,410 +0.00(+0.00%)
Feb 23, 2024 4.691 4.728 4.568 4.691 348,948 +0.01(+0.20%)
Feb 22, 2024 4.643 4.691 4.634 4.681 75,173 +0.07(+1.43%)
Feb 21, 2024 4.615 4.634 4.596 4.615 102,846 +0.00(+0.00%)
Feb 20, 2024 4.662 4.672 4.615 4.615 272,140 -0.08(-1.61%)
Feb 16, 2024 4.728 4.728 4.672 4.691 73,638 -0.03(-0.60%)
Feb 15, 2024 4.710 4.738 4.679 4.719 150,378 +0.02(+0.36%)
Feb 14, 2024 4.618 4.702 4.618 4.702 125,086 +0.11(+2.45%)
Feb 13, 2024 4.646 4.662 4.571 4.590 139,415 -0.11(-2.39%)
Feb 12, 2024 4.683 4.749 4.674 4.702 165,810 +0.00(+0.00%)
Feb 09, 2024 4.665 4.702 4.665 4.702 129,649 +0.05(+1.01%)
Feb 08, 2024 4.636 4.674 4.636 4.655 181,984 +0.00(+0.00%)
Feb 07, 2024 4.590 4.665 4.590 4.655 138,970 +0.06(+1.22%)
Feb 06, 2024 4.571 4.608 4.562 4.599 137,761 +0.04(+0.82%)
Feb 05, 2024 4.524 4.562 4.519 4.562 88,086 +0.01(+0.21%)
Feb 02, 2024 4.515 4.580 4.502 4.552 419,259 +0.02(+0.41%)
Feb 01, 2024 4.468 4.543 4.468 4.533 387,413 +0.07(+1.68%)
Jan 31, 2024 4.487 4.524 4.458 4.458 240,880 -0.06(-1.24%)
Jan 30, 2024 4.505 4.519 4.496 4.515 328,747 +0.01(+0.21%)
Jan 29, 2024 4.449 4.515 4.449 4.505 286,661 +0.04(+0.84%)
Jan 26, 2024 4.458 4.478 4.458 4.468 148,244 +0.01(+0.21%)
Jan 25, 2024 4.421 4.468 4.421 4.458 165,699 +0.05(+1.06%)
Jan 24, 2024 4.355 4.430 4.355 4.412 208,633 +0.06(+1.29%)
Jan 23, 2024 4.355 4.370 4.337 4.355 168,043 -0.01(-0.21%)
Jan 22, 2024 4.346 4.402 4.346 4.365 213,205 +0.01(+0.22%)
Jan 19, 2024 4.318 4.365 4.309 4.355 244,630 +0.04(+0.87%)
Jan 18, 2024 4.299 4.365 4.299 4.318 224,533 +0.01(+0.17%)
Jan 17, 2024 4.320 4.329 4.292 4.310 168,434 -0.03(-0.64%)
Jan 16, 2024 4.357 4.357 4.329 4.338 110,989 -0.03(-0.64%)
Jan 12, 2024 4.357 4.389 4.357 4.366 105,469 +0.01(+0.32%)
Jan 11, 2024 4.366 4.383 4.338 4.352 109,598 -0.02(-0.53%)
Jan 10, 2024 4.348 4.385 4.348 4.375 98,830 +0.03(+0.64%)
Jan 09, 2024 4.329 4.366 4.329 4.348 162,660 +0.00(+0.00%)
Jan 08, 2024 4.301 4.357 4.297 4.348 113,909 +0.04(+0.86%)
Jan 05, 2024 4.310 4.329 4.283 4.310 109,835 +0.02(+0.43%)
Jan 04, 2024 4.264 4.301 4.264 4.292 176,079 +0.02(+0.43%)
Jan 03, 2024 4.264 4.301 4.264 4.273 213,602 -0.04(-0.86%)
Jan 02, 2024 4.338 4.357 4.310 4.310 190,817 -0.05(-1.06%)
Dec 29, 2023 4.366 4.375 4.338 4.357 291,088 +0.00(+0.00%)
Dec 28, 2023 4.348 4.385 4.338 4.357 357,990 +0.00(+0.00%)
Dec 27, 2023 4.348 4.385 4.338 4.357 413,197 +0.01(+0.21%)
Dec 26, 2023 4.329 4.385 4.329 4.348 373,357 +0.02(+0.43%)
Dec 22, 2023 4.320 4.348 4.320 4.329 214,656 +0.02(+0.43%)
Dec 21, 2023 4.301 4.324 4.283 4.310 165,591 +0.01(+0.28%)
Dec 20, 2023 4.340 4.340 4.285 4.298 515,280 -0.02(-0.53%)
Dec 19, 2023 4.294 4.340 4.294 4.321 435,066 +0.02(+0.43%)
Dec 18, 2023 4.303 4.312 4.294 4.303 175,968 +0.02(+0.43%)
Dec 15, 2023 4.303 4.312 4.276 4.285 145,045 -0.01(-0.21%)
Dec 14, 2023 4.285 4.321 4.285 4.294 223,365 -0.01(-0.21%)
Dec 13, 2023 4.230 4.303 4.176 4.303 230,022 +0.08(+1.96%)
Dec 12, 2023 4.211 4.237 4.211 4.220 166,972 -0.01(-0.21%)
Dec 11, 2023 4.211 4.239 4.211 4.230 149,910 +0.01(+0.22%)
Dec 08, 2023 4.193 4.230 4.193 4.220 90,330 +0.01(+0.22%)
Dec 07, 2023 4.202 4.220 4.202 4.211 154,307 +0.02(+0.44%)
Dec 06, 2023 4.184 4.225 4.165 4.193 113,379 +0.02(+0.44%)
Dec 05, 2023 4.202 4.220 4.175 4.175 118,272 -0.06(-1.52%)
Dec 04, 2023 4.230 4.285 4.230 4.239 192,329 -0.06(-1.28%)
Dec 01, 2023 4.211 4.294 4.211 4.294 234,961 +0.06(+1.52%)
Nov 30, 2023 4.220 4.248 4.198 4.230 141,898 +0.02(+0.44%)
Nov 29, 2023 4.175 4.239 4.175 4.211 187,542 -0.00(-0.11%)
Nov 28, 2023 4.193 4.239 4.175 4.216 137,853 +0.01(+0.33%)
Nov 27, 2023 4.211 4.234 4.198 4.202 146,257 -0.05(-1.08%)
Nov 24, 2023 4.211 4.257 4.207 4.248 111,141 +0.03(+0.65%)
Nov 22, 2023 4.193 4.257 4.193 4.220 247,634 +0.04(+0.99%)
Nov 21, 2023 4.175 4.199 4.175 4.179 111,026 -0.01(-0.33%)
Nov 20, 2023 4.165 4.203 4.165 4.193 137,618 +0.02(+0.44%)
Nov 17, 2023 4.202 4.220 4.138 4.175 285,811 +0.00(+0.00%)
Nov 16, 2023 4.165 4.184 4.156 4.175 124,268 -0.00(-0.04%)
Nov 15, 2023 4.249 4.249 4.167 4.176 108,947 -0.02(-0.43%)
Nov 14, 2023 4.131 4.199 4.131 4.195 141,010 +0.10(+2.44%)
Nov 13, 2023 4.022 4.104 4.021 4.095 130,288 +0.05(+1.12%)
Nov 10, 2023 4.022 4.058 4.022 4.049 99,565 +0.04(+0.91%)
Nov 09, 2023 4.058 4.077 4.013 4.013 180,852 -0.05(-1.12%)
Nov 08, 2023 4.086 4.086 3.968 4.058 144,580 -0.03(-0.67%)
Nov 07, 2023 4.058 4.090 4.049 4.086 71,476 +0.02(+0.45%)
Nov 06, 2023 4.095 4.095 4.049 4.067 153,092 -0.01(-0.22%)
Nov 03, 2023 4.049 4.176 4.049 4.077 164,761 +0.05(+1.13%)
Nov 02, 2023 3.904 4.031 3.904 4.031 175,438 +0.15(+3.74%)
Nov 01, 2023 3.804 3.909 3.804 3.886 236,075 +0.07(+1.90%)
Oct 31, 2023 3.795 3.831 3.777 3.813 214,562 +0.03(+0.72%)
Oct 30, 2023 3.786 3.786 3.750 3.786 157,716 +0.04(+0.97%)
Oct 27, 2023 3.786 3.786 3.723 3.750 295,992 -0.03(-0.72%)
Oct 26, 2023 3.704 3.795 3.704 3.777 130,100 -0.05(-1.19%)
Oct 25, 2023 3.868 3.868 3.813 3.822 236,212 -0.04(-0.94%)
Oct 24, 2023 3.840 3.886 3.840 3.859 145,544 +0.03(+0.71%)
Oct 23, 2023 3.822 3.845 3.786 3.831 226,905 -0.01(-0.24%)
Oct 20, 2023 3.904 3.918 3.840 3.840 152,915 -0.09(-2.31%)
Oct 19, 2023 3.940 3.968 3.922 3.931 139,545 -0.01(-0.28%)
Oct 18, 2023 3.987 4.005 3.942 3.942 247,118 -0.05(-1.35%)
Oct 17, 2023 3.969 4.023 3.960 3.996 300,304 +0.01(+0.23%)
Oct 16, 2023 3.942 3.996 3.924 3.987 297,338 +0.06(+1.60%)
Oct 13, 2023 3.969 4.036 3.924 3.924 384,048 -0.04(-1.13%)
Oct 12, 2023 4.005 4.005 3.956 3.969 211,450 -0.03(-0.67%)
Oct 11, 2023 4.014 4.014 3.987 3.996 296,829 -0.02(-0.45%)
Oct 10, 2023 3.978 4.014 3.974 4.014 216,233 +0.06(+1.59%)
Oct 09, 2023 3.915 3.960 3.915 3.951 195,042 +0.02(+0.46%)
Oct 06, 2023 3.852 3.933 3.843 3.933 199,493 +0.06(+1.62%)
Oct 05, 2023 3.870 3.888 3.861 3.870 121,105 -0.02(-0.46%)
Oct 04, 2023 3.897 3.897 3.861 3.888 237,358 +0.00(+0.00%)
Oct 03, 2023 3.951 3.960 3.888 3.888 259,028 -0.08(-2.04%)
Oct 02, 2023 3.978 3.987 3.951 3.969 280,771 -0.01(-0.23%)
Sep 29, 2023 4.023 4.023 3.960 3.978 194,079 +0.01(+0.23%)
Sep 28, 2023 3.915 3.996 3.915 3.969 120,801 +0.04(+1.14%)
Sep 27, 2023 3.888 3.942 3.888 3.924 350,774 +0.04(+0.92%)
Sep 26, 2023 3.942 3.960 3.888 3.888 235,228 -0.09(-2.26%)
Sep 25, 2023 3.951 3.987 3.942 3.978 455,726 +0.00(+0.00%)
Sep 22, 2023 4.023 4.032 3.978 3.978 163,896 -0.05(-1.34%)
Sep 21, 2023 4.041 4.059 3.996 4.032 309,102 -0.05(-1.14%)
Sep 20, 2023 4.168 4.168 4.070 4.079 351,492 -0.05(-1.29%)
Sep 19, 2023 4.159 4.159 4.123 4.132 200,379 -0.02(-0.43%)
Sep 18, 2023 4.150 4.185 4.123 4.150 115,387 +0.00(+0.00%)
Sep 15, 2023 4.185 4.185 4.132 4.150 150,137 -0.04(-0.85%)
Sep 14, 2023 4.150 4.212 4.132 4.185 269,318 +0.06(+1.51%)
Sep 13, 2023 4.159 4.185 4.123 4.123 375,862 -0.04(-0.85%)
Sep 12, 2023 4.194 4.203 4.159 4.159 122,474 -0.05(-1.27%)
Sep 11, 2023 4.230 4.238 4.203 4.212 103,114 +0.02(+0.42%)
Sep 08, 2023 4.230 4.239 4.194 4.194 128,106 -0.04(-1.05%)
Sep 07, 2023 4.194 4.239 4.181 4.239 170,054 +0.04(+0.85%)
Sep 06, 2023 4.247 4.255 4.194 4.203 181,526 -0.06(-1.46%)
Sep 05, 2023 4.292 4.310 4.256 4.265 194,865 -0.03(-0.62%)
Sep 01, 2023 4.319 4.327 4.292 4.292 215,747 -0.03(-0.62%)
Aug 31, 2023 4.345 4.354 4.292 4.319 247,921 +0.01(+0.21%)
Aug 30, 2023 4.292 4.336 4.283 4.310 202,672 +0.02(+0.41%)
Aug 29, 2023 4.256 4.310 4.239 4.292 250,726 +0.04(+1.05%)
Aug 28, 2023 4.247 4.265 4.229 4.247 106,827 +0.03(+0.63%)
Aug 25, 2023 4.221 4.243 4.172 4.221 148,747 +0.01(+0.21%)
Aug 24, 2023 4.319 4.327 4.203 4.212 243,810 -0.10(-2.27%)
Aug 23, 2023 4.256 4.314 4.247 4.310 138,466 +0.07(+1.68%)
Aug 22, 2023 4.265 4.265 4.194 4.239 136,749 +0.00(+0.00%)
Aug 21, 2023 4.239 4.265 4.190 4.239 172,002 +0.02(+0.42%)
Aug 18, 2023 4.194 4.230 4.176 4.221 101,199 +0.00(+0.00%)
Aug 17, 2023 4.301 4.325 4.221 4.221 239,989 -0.09(-2.10%)
Aug 16, 2023 4.320 4.338 4.298 4.311 185,547 -0.02(-0.41%)
Aug 15, 2023 4.338 4.364 4.326 4.329 240,239 -0.04(-0.81%)
Aug 14, 2023 4.329 4.364 4.311 4.364 131,109 +0.03(+0.61%)
Aug 11, 2023 4.364 4.373 4.333 4.338 87,387 -0.04(-1.00%)
Aug 10, 2023 4.417 4.443 4.364 4.382 173,613 -0.01(-0.20%)
Aug 09, 2023 4.426 4.452 4.382 4.391 273,618 -0.02(-0.40%)
Aug 08, 2023 4.382 4.426 4.373 4.408 199,003 -0.01(-0.20%)
Aug 07, 2023 4.391 4.435 4.377 4.417 196,163 +0.05(+1.21%)
Aug 04, 2023 4.391 4.408 4.338 4.364 186,638 +0.00(+0.00%)
Aug 03, 2023 4.399 4.399 4.363 4.364 131,257 -0.05(-1.20%)
Aug 02, 2023 4.435 4.439 4.391 4.417 218,350 -0.06(-1.38%)
Aug 01, 2023 4.487 4.492 4.470 4.479 319,871 -0.04(-0.78%)
Jul 31, 2023 4.505 4.523 4.470 4.514 192,514 +0.04(+0.98%)
Jul 28, 2023 4.426 4.479 4.413 4.470 194,664 +0.07(+1.60%)
Jul 27, 2023 4.426 4.443 4.391 4.399 203,815 -0.01(-0.20%)
Jul 26, 2023 4.382 4.426 4.382 4.408 188,619 +0.02(+0.40%)
Jul 25, 2023 4.373 4.439 4.373 4.391 335,975 -0.04(-0.99%)
Jul 24, 2023 4.408 4.443 4.399 4.435 241,957 +0.01(+0.20%)
Jul 21, 2023 4.461 4.492 4.426 4.426 424,643 -0.02(-0.40%)
Jul 20, 2023 4.470 4.496 4.443 4.443 389,998 -0.04(-0.82%)
Jul 19, 2023 4.507 4.515 4.476 4.480 199,357 -0.02(-0.39%)
Jul 18, 2023 4.454 4.498 4.437 4.498 347,511 +0.05(+1.18%)
Jul 17, 2023 4.419 4.463 4.415 4.446 245,983 +0.03(+0.59%)
Jul 14, 2023 4.463 4.472 4.411 4.419 153,871 -0.03(-0.78%)
Jul 13, 2023 4.428 4.476 4.421 4.454 178,991 +0.03(+0.59%)
Jul 12, 2023 4.367 4.437 4.367 4.428 312,148 +0.07(+1.60%)
Jul 11, 2023 4.358 4.402 4.345 4.358 366,394 +0.10(+2.46%)
Jul 10, 2023 4.367 4.385 4.254 4.254 164,556 -0.12(-2.79%)
Jul 07, 2023 4.358 4.428 4.350 4.376 505,257 +0.00(+0.00%)
Jul 06, 2023 4.376 4.393 4.350 4.376 335,302 -0.02(-0.40%)
Jul 05, 2023 4.428 4.437 4.367 4.393 415,168 -0.05(-1.18%)
Jul 03, 2023 4.315 4.446 4.315 4.446 359,913 +0.08(+1.80%)
Jun 30, 2023 4.315 4.376 4.306 4.367 493,649 +0.08(+1.83%)
Jun 29, 2023 4.271 4.306 4.271 4.289 144,316 +0.00(+0.00%)
Jun 28, 2023 4.271 4.297 4.228 4.289 359,154 +0.01(+0.20%)
Jun 27, 2023 4.228 4.280 4.210 4.280 229,268 +0.06(+1.45%)
Jun 26, 2023 4.184 4.245 4.175 4.219 419,525 +0.05(+1.15%)
Jun 23, 2023 4.193 4.219 4.171 4.171 81,891 -0.05(-1.14%)
Jun 22, 2023 4.193 4.219 4.184 4.219 178,290 +0.01(+0.21%)
Jun 21, 2023 4.228 4.245 4.201 4.210 293,948 -0.02(-0.41%)
Jun 20, 2023 4.210 4.249 4.193 4.228 184,602 -0.03(-0.61%)
Jun 16, 2023 4.315 4.315 4.254 4.254 286,886 -0.06(-1.41%)
Jun 15, 2023 4.245 4.315 4.245 4.315 246,888 +0.06(+1.39%)
Jun 14, 2023 4.281 4.307 4.256 4.256 369,647 -0.02(-0.40%)
Jun 13, 2023 4.195 4.307 4.187 4.273 426,069 +0.09(+2.27%)
Jun 12, 2023 4.178 4.195 4.109 4.178 325,827 -0.01(-0.21%)
Jun 09, 2023 4.212 4.212 4.161 4.186 74,729 +0.02(+0.41%)
Jun 08, 2023 4.178 4.186 4.152 4.169 241,452 -0.02(-0.41%)
Jun 07, 2023 4.161 4.230 4.152 4.186 312,890 +0.03(+0.62%)
Jun 06, 2023 4.092 4.169 4.083 4.161 274,069 +0.10(+2.55%)
Jun 05, 2023 4.109 4.143 4.057 4.057 239,322 -0.09(-2.08%)
Jun 02, 2023 4.109 4.152 4.100 4.143 141,717 +0.07(+1.69%)
Jun 01, 2023 4.022 4.117 4.014 4.074 315,097 +0.03(+0.85%)
May 31, 2023 4.057 4.057 3.988 4.040 390,808 +0.05(+1.30%)
May 30, 2023 3.979 4.022 3.979 3.988 170,666 +0.03(+0.65%)
May 26, 2023 3.936 3.979 3.936 3.962 152,973 +0.03(+0.66%)
May 25, 2023 3.971 3.971 3.932 3.936 127,358 -0.02(-0.44%)
May 24, 2023 3.971 3.979 3.919 3.953 266,093 -0.01(-0.22%)
May 23, 2023 4.066 4.066 3.962 3.962 606,938 -0.10(-2.55%)
May 22, 2023 4.031 4.092 4.031 4.066 308,409 +0.02(+0.43%)
May 19, 2023 4.083 4.083 4.035 4.048 155,070 -0.03(-0.85%)
May 18, 2023 4.066 4.092 4.022 4.083 381,833 +0.02(+0.60%)
May 17, 2023 4.059 4.092 4.051 4.059 241,074 +0.00(+0.00%)
May 16, 2023 4.025 4.084 4.025 4.059 356,267 +0.00(+0.00%)
May 15, 2023 4.025 4.080 4.025 4.059 167,047 +0.00(+0.00%)
May 12, 2023 4.093 4.100 4.046 4.059 146,135 -0.03(-0.63%)
May 11, 2023 4.093 4.123 4.050 4.084 159,167 +0.02(+0.42%)
May 10, 2023 4.033 4.067 4.016 4.067 263,210 +0.04(+1.06%)
May 09, 2023 4.025 4.063 4.025 4.025 210,455 -0.07(-1.67%)
May 08, 2023 4.110 4.119 4.059 4.093 166,822 +0.02(+0.42%)
May 05, 2023 3.990 4.101 3.990 4.076 248,987 +0.10(+2.58%)
May 04, 2023 4.025 4.025 3.948 3.973 198,783 -0.03(-0.85%)
May 03, 2023 4.059 4.059 4.007 4.007 106,874 -0.04(-1.05%)
May 02, 2023 4.136 4.136 4.025 4.050 162,736 -0.07(-1.66%)
May 01, 2023 4.076 4.144 4.076 4.119 163,767 +0.02(+0.42%)
Apr 28, 2023 4.076 4.136 4.059 4.101 292,888 +0.04(+1.05%)
Apr 27, 2023 4.101 4.101 4.046 4.059 222,291 -0.03(-0.84%)
Apr 26, 2023 4.033 4.093 4.033 4.093 497,540 +0.07(+1.70%)
Apr 25, 2023 4.059 4.059 4.007 4.025 193,785 -0.03(-0.84%)
Apr 24, 2023 4.050 4.083 4.025 4.059 165,856 -0.02(-0.42%)
Apr 21, 2023 4.050 4.081 4.033 4.076 198,703 +0.03(+0.63%)
Apr 20, 2023 4.059 4.110 4.050 4.050 159,898 -0.04(-0.88%)
Apr 19, 2023 4.128 4.141 4.078 4.086 204,903 -0.06(-1.43%)
Apr 18, 2023 4.188 4.190 4.095 4.145 341,373 +0.02(+0.41%)
Apr 17, 2023 4.120 4.154 4.103 4.128 238,427 -0.01(-0.20%)
Apr 14, 2023 4.086 4.145 4.081 4.137 234,876 +0.06(+1.45%)
Apr 13, 2023 4.111 4.120 4.056 4.078 267,049 -0.03(-0.62%)
Apr 12, 2023 4.128 4.132 4.071 4.103 153,581 +0.01(+0.21%)
Apr 11, 2023 4.111 4.171 4.095 4.095 226,186 -0.03(-0.82%)
Apr 10, 2023 4.162 4.171 4.099 4.128 154,516 -0.03(-0.81%)
Apr 06, 2023 4.120 4.179 4.120 4.162 224,928 +0.03(+0.61%)
Apr 05, 2023 4.154 4.171 4.099 4.137 204,793 -0.03(-0.61%)
Apr 04, 2023 4.188 4.192 4.124 4.162 340,293 +0.01(+0.20%)
Apr 03, 2023 4.137 4.188 4.095 4.154 434,966 +0.02(+0.41%)
Mar 31, 2023 4.018 4.158 4.018 4.137 492,976 +0.12(+2.95%)
Mar 30, 2023 4.010 4.035 4.001 4.018 148,860 +0.03(+0.74%)
Mar 29, 2023 3.959 4.010 3.951 3.989 202,852 +0.05(+1.18%)
Mar 28, 2023 3.959 3.976 3.934 3.942 208,132 -0.03(-0.85%)
Mar 27, 2023 4.010 4.029 3.972 3.976 148,721 -0.02(-0.42%)
Mar 24, 2023 3.968 4.001 3.938 3.993 132,287 +0.03(+0.85%)
Mar 23, 2023 3.951 4.023 3.908 3.959 368,575 +0.03(+0.65%)
Mar 22, 2023 4.078 4.078 3.934 3.934 349,475 -0.08(-2.11%)
Mar 21, 2023 3.985 4.018 3.959 4.018 309,170 +0.09(+2.37%)
Mar 20, 2023 3.849 3.980 3.849 3.925 221,130 +0.04(+1.09%)
Mar 17, 2023 3.917 3.959 3.883 3.883 145,127 -0.08(-1.92%)
Mar 16, 2023 3.883 3.985 3.858 3.959 298,252 +0.07(+1.92%)
Mar 15, 2023 3.985 3.985 3.885 3.885 473,242 -0.14(-3.53%)
Mar 14, 2023 3.985 4.086 3.977 4.027 454,161 +0.09(+2.34%)
Mar 13, 2023 3.927 3.960 3.860 3.935 434,218 -0.02(-0.42%)
Mar 10, 2023 4.035 4.061 3.927 3.952 269,716 -0.08(-2.07%)
Mar 09, 2023 4.086 4.102 4.010 4.035 282,515 -0.04(-1.03%)
Mar 08, 2023 4.077 4.086 4.061 4.077 98,019 +0.00(+0.00%)
Mar 07, 2023 4.161 4.161 4.061 4.077 242,208 -0.05(-1.22%)
Mar 06, 2023 4.128 4.161 4.111 4.128 253,450 +0.00(+0.00%)
Mar 03, 2023 4.102 4.161 4.102 4.128 412,713 +0.05(+1.23%)
Mar 02, 2023 4.077 4.094 4.044 4.077 237,735 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.