Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

993.70 ARS -0.04 (-0.00%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 197.15 197.16 197.14 197.15 217 +0.35(+0.18%)
Feb 27, 2023 196.80 196.81 196.79 196.80 203 +0.98(+0.50%)
Feb 26, 2023 195.76 195.90 195.82 195.82 93 +0.11(+0.06%)
Feb 24, 2023 195.31 195.77 195.22 195.70 5,120 +0.39(+0.20%)
Feb 23, 2023 195.32 195.30 195.31 64 +0.36(+0.18%)
Feb 22, 2023 194.96 194.96 194.94 194.95 191 +1.83(+0.95%)
Feb 21, 2023 193.10 193.12 193.09 193.12 184 +0.02(+0.01%)
Feb 20, 2023 193.10 193.12 193.10 193.10 201 -0.12(-0.06%)
Feb 19, 2023 193.28 193.23 193.18 193.23 79 +0.11(+0.05%)
Feb 17, 2023 192.83 193.21 192.80 193.12 3,957 +0.29(+0.15%)
Feb 16, 2023 192.83 192.84 192.82 192.83 205 +0.45(+0.24%)
Feb 15, 2023 192.38 192.38 192.37 192.38 187 +0.38(+0.20%)
Feb 14, 2023 192.00 192.00 191.99 192.00 200 +0.34(+0.18%)
Feb 13, 2023 191.64 191.66 191.65 191.66 178 +1.13(+0.59%)
Feb 12, 2023 190.57 190.53 190.49 190.53 86 +0.03(+0.02%)
Feb 10, 2023 190.20 190.59 190.11 190.50 4,832 +0.30(+0.16%)
Feb 09, 2023 190.20 190.20 190.19 190.20 198 +0.35(+0.18%)
Feb 08, 2023 189.84 189.85 189.83 189.85 212 +0.34(+0.18%)
Feb 07, 2023 189.52 189.52 189.50 189.51 120 +0.40(+0.21%)
Feb 06, 2023 189.10 189.12 189.11 189.11 206 +1.02(+0.54%)
Feb 05, 2023 188.13 188.11 188.09 188.09 84 +0.09(+0.05%)
Feb 03, 2023 187.58 188.02 187.53 188.00 2,727 +0.44(+0.23%)
Feb 02, 2023 187.58 187.57 187.57 187.57 49 +0.29(+0.16%)
Feb 01, 2023 187.26 187.28 187.26 187.28 73 +0.28(+0.15%)
Jan 31, 2023 186.99 186.99 186.99 186.99 51 +0.42(+0.23%)
Jan 30, 2023 186.56 186.57 186.57 186.57 53 +0.93(+0.50%)
Jan 29, 2023 185.66 185.67 185.63 185.63 82 +0.01(+0.01%)
Jan 27, 2023 185.32 185.66 185.24 185.62 1,637 +0.30(+0.16%)
Jan 26, 2023 185.32 185.32 185.31 185.32 67 +0.34(+0.18%)
Jan 25, 2023 184.99 184.98 184.97 184.98 92 +0.38(+0.21%)
Jan 24, 2023 184.60 184.61 184.59 184.59 204 +0.23(+0.13%)
Jan 23, 2023 184.36 184.36 184.36 184.36 206 +1.05(+0.57%)
Jan 22, 2023 183.27 183.31 183.31 183.31 90 -0.13(-0.07%)
Jan 20, 2023 183.10 183.45 182.97 183.44 3,824 +0.33(+0.18%)
Jan 19, 2023 183.10 183.11 183.10 183.11 187 +0.30(+0.16%)
Jan 18, 2023 182.80 182.81 182.80 182.81 214 +0.32(+0.17%)
Jan 17, 2023 182.49 182.50 182.49 182.49 58 +0.32(+0.18%)
Jan 16, 2023 182.17 182.17 182.17 182.17 68 +0.92(+0.51%)
Jan 15, 2023 181.18 181.25 181.20 181.25 49 -0.01(-0.01%)
Jan 13, 2023 180.97 181.29 180.91 181.26 1,801 +0.28(+0.16%)
Jan 12, 2023 180.97 180.97 180.97 180.97 56 +0.30(+0.17%)
Jan 11, 2023 180.67 180.68 180.67 180.68 59 +0.29(+0.16%)
Jan 10, 2023 180.38 180.39 180.38 180.38 61 +0.28(+0.15%)
Jan 09, 2023 180.10 180.11 180.10 180.11 57 +0.84(+0.47%)
Jan 08, 2023 179.34 179.32 179.27 179.27 67 +0.03(+0.02%)
Jan 06, 2023 178.93 179.26 178.93 179.24 1,781 +0.31(+0.17%)
Jan 05, 2023 178.93 178.94 178.93 178.93 55 +0.35(+0.19%)
Jan 04, 2023 178.58 178.59 178.58 178.58 68 +0.22(+0.12%)
Jan 03, 2023 178.37 178.36 178.37 24 +0.22(+0.12%)
Jan 02, 2023 178.14 178.15 178.14 178.15 68 +1.39(+0.79%)
Jan 01, 2023 176.75 176.76 176.75 176.76 3 +0.02(+0.01%)
Dec 30, 2022 176.79 177.14 176.01 176.74 1,520 -0.09(-0.05%)
Dec 29, 2022 176.79 176.83 176.80 176.83 50 +0.51(+0.29%)
Dec 28, 2022 176.38 176.39 176.31 176.31 53 +0.26(+0.15%)
Dec 27, 2022 176.06 176.04 176.06 22 +1.88(+1.08%)
Dec 26, 2022 174.18 174.18 174.17 174.18 42 -0.65(-0.37%)
Dec 25, 2022 174.82 174.83 174.82 174.83 2 +0.01(+0.00%)
Dec 23, 2022 174.53 174.88 174.53 174.82 1,661 +0.28(+0.16%)
Dec 22, 2022 174.53 174.54 174.53 174.54 46 +0.27(+0.16%)
Dec 21, 2022 174.27 174.28 174.27 174.27 181 +0.35(+0.20%)
Dec 20, 2022 173.92 173.92 173.92 65 +0.31(+0.18%)
Dec 19, 2022 173.61 173.62 173.61 173.61 190 +1.06(+0.61%)
Dec 18, 2022 172.61 172.56 172.54 172.56 81 -0.13(-0.08%)
Dec 16, 2022 172.37 172.77 171.91 172.69 4,624 +0.33(+0.19%)
Dec 15, 2022 172.37 172.36 172.34 172.36 140 +0.30(+0.17%)
Dec 14, 2022 172.06 172.06 172.05 172.06 215 +0.27(+0.16%)
Dec 13, 2022 171.78 171.79 171.78 171.78 207 +0.49(+0.29%)
Dec 12, 2022 171.29 171.29 171.29 171.29 208 +1.09(+0.64%)
Dec 11, 2022 170.19 170.20 170.13 170.20 60 +0.34(+0.20%)
Dec 09, 2022 169.81 169.86 169.73 169.86 5,461 +0.05(+0.03%)
Dec 08, 2022 169.81 169.81 169.80 169.81 199 +0.00(+0.00%)
Dec 07, 2022 169.81 169.81 169.81 169.81 196 +0.31(+0.19%)
Dec 06, 2022 169.49 169.49 169.49 61 +0.34(+0.20%)
Dec 05, 2022 169.14 169.15 169.14 169.15 182 +1.28(+0.77%)
Dec 04, 2022 167.76 167.88 167.79 167.86 204 -0.21(-0.13%)
Dec 02, 2022 167.66 168.15 167.64 168.07 5,865 +0.43(+0.26%)
Dec 01, 2022 167.66 167.65 167.64 167.65 225 +0.35(+0.21%)
Nov 30, 2022 167.29 167.30 167.29 167.29 247 +0.34(+0.20%)
Nov 29, 2022 166.96 166.97 166.96 166.96 193 +0.35(+0.21%)
Nov 28, 2022 166.61 166.61 166.60 166.60 202 +0.72(+0.43%)
Nov 27, 2022 165.78 165.89 165.88 165.88 68 +0.30(+0.18%)
Nov 25, 2022 165.21 165.61 165.15 165.58 5,177 +0.37(+0.22%)
Nov 24, 2022 165.21 165.22 165.21 165.22 177 +0.46(+0.28%)
Nov 23, 2022 164.75 164.76 164.75 164.76 226 +0.26(+0.16%)
Nov 22, 2022 164.49 164.50 164.49 164.50 211 +1.33(+0.82%)
Nov 21, 2022 163.17 163.17 163.17 163.17 214 +0.04(+0.02%)
Nov 20, 2022 163.17 163.16 163.13 163.13 68 -0.04(-0.03%)
Nov 18, 2022 162.78 163.18 162.70 163.17 5,546 +0.39(+0.24%)
Nov 17, 2022 162.78 162.78 162.78 65 +0.33(+0.20%)
Nov 16, 2022 162.45 162.46 162.45 162.46 209 +0.34(+0.21%)
Nov 15, 2022 162.12 162.12 162.12 162.12 186 +0.36(+0.22%)
Nov 14, 2022 161.76 161.77 161.76 161.76 250 +2.03(+1.27%)
Nov 13, 2022 159.19 159.74 159.69 159.74 45 -0.96(-0.60%)
Nov 11, 2022 160.34 160.72 160.32 160.70 6,497 +0.37(+0.23%)
Nov 10, 2022 160.34 160.33 160.32 160.33 273 +0.30(+0.19%)
Nov 09, 2022 160.02 160.02 160.02 51 +0.31(+0.19%)
Nov 08, 2022 159.72 159.72 159.71 159.71 221 +0.37(+0.23%)
Nov 07, 2022 159.34 159.35 159.34 159.34 216 +0.38(+0.24%)
Nov 06, 2022 159.28 159.00 158.96 158.96 62 +0.67(+0.42%)
Nov 04, 2022 157.85 158.30 157.80 158.30 1,618 +0.44(+0.28%)
Nov 03, 2022 157.85 157.85 157.85 157.85 116 +0.26(+0.16%)
Nov 02, 2022 157.59 157.59 157.59 157.59 120 +0.32(+0.20%)
Nov 01, 2022 157.26 157.27 157.27 157.27 109 +0.38(+0.24%)
Oct 31, 2022 156.89 156.90 156.89 156.89 112 +0.76(+0.49%)
Oct 30, 2022 156.27 156.15 156.13 156.13 97 +0.12(+0.07%)
Oct 28, 2022 155.69 156.04 155.62 156.01 1,822 +0.32(+0.21%)
Oct 27, 2022 155.69 155.70 155.69 155.69 111 +0.30(+0.19%)
Oct 26, 2022 155.39 155.40 155.39 155.39 114 +0.32(+0.20%)
Oct 25, 2022 155.08 155.08 155.07 155.07 121 +0.41(+0.27%)
Oct 24, 2022 154.65 154.66 154.65 154.66 131 +0.69(+0.45%)
Oct 23, 2022 153.79 153.97 153.51 153.97 88 +0.17(+0.11%)
Oct 21, 2022 153.49 153.85 153.48 153.80 6,048 +0.31(+0.21%)
Oct 20, 2022 153.49 153.50 153.48 153.48 383 +0.31(+0.20%)
Oct 19, 2022 153.17 153.17 153.16 153.17 369 +0.35(+0.23%)
Oct 18, 2022 152.82 152.83 152.82 152.82 350 +0.32(+0.21%)
Oct 17, 2022 152.50 152.50 152.50 152.50 124 +1.01(+0.67%)
Oct 16, 2022 151.41 151.60 151.49 151.49 99 -0.19(-0.12%)
Oct 14, 2022 151.29 151.68 151.23 151.67 5,836 +0.38(+0.25%)
Oct 13, 2022 151.29 151.29 151.29 151.29 367 +0.29(+0.19%)
Oct 12, 2022 151.00 151.00 150.99 151.00 105 +0.31(+0.21%)
Oct 11, 2022 150.69 150.69 150.68 150.68 111 +1.50(+1.01%)
Oct 10, 2022 149.19 149.19 149.17 149.18 114 -0.89(-0.59%)
Oct 09, 2022 150.11 150.08 150.02 150.07 97 +0.88(+0.59%)
Oct 07, 2022 149.19 149.20 149.18 149.19 1,762 +0.00(+0.00%)
Oct 06, 2022 149.19 149.19 149.18 149.18 130 +0.30(+0.20%)
Oct 05, 2022 148.88 148.89 148.87 148.89 108 +0.31(+0.21%)
Oct 04, 2022 148.58 148.58 148.57 148.58 131 +0.35(+0.23%)
Oct 03, 2022 148.23 148.24 148.23 148.23 130 +0.91(+0.61%)
Oct 02, 2022 147.54 147.42 147.30 147.33 49 +0.02(+0.01%)
Sep 30, 2022 147.06 147.32 147.01 147.31 5,681 +0.25(+0.17%)
Sep 29, 2022 147.06 147.07 147.05 147.06 124 +0.20(+0.13%)
Sep 28, 2022 146.86 146.87 146.86 146.86 117 +0.30(+0.21%)
Sep 27, 2022 146.56 146.56 146.56 146.56 118 +0.71(+0.49%)
Sep 26, 2022 145.84 145.92 145.83 145.85 83 -0.08(-0.06%)
Sep 25, 2022 146.51 146.21 145.93 145.93 98 +0.49(+0.34%)
Sep 23, 2022 145.17 145.47 145.10 145.44 1,910 +0.28(+0.19%)
Sep 22, 2022 145.17 145.18 145.16 145.16 118 +0.28(+0.19%)
Sep 21, 2022 144.89 144.90 144.89 144.89 128 +0.26(+0.18%)
Sep 20, 2022 144.64 144.63 144.63 144.63 113 +0.28(+0.19%)
Sep 19, 2022 144.35 144.36 144.35 144.36 112 +3.74(+2.66%)
Sep 18, 2022 140.65 140.70 140.61 140.61 81 -2.90(-2.02%)
Sep 16, 2022 143.18 143.52 143.12 143.51 1,744 +0.33(+0.23%)
Sep 15, 2022 143.18 143.19 143.18 143.18 108 +0.31(+0.22%)
Sep 14, 2022 142.87 142.87 142.87 142.87 109 +0.29(+0.20%)
Sep 13, 2022 142.58 142.58 142.58 142.58 124 +0.31(+0.22%)
Sep 12, 2022 142.27 142.27 142.26 142.26 125 +1.15(+0.81%)
Sep 11, 2022 140.41 141.12 140.81 141.12 96 -0.26(-0.19%)
Sep 09, 2022 141.13 141.43 141.06 141.38 1,757 +0.26(+0.18%)
Sep 08, 2022 141.13 141.13 141.12 141.12 99 +0.38(+0.27%)
Sep 07, 2022 140.75 140.74 140.74 140.74 110 +0.17(+0.12%)
Sep 06, 2022 140.57 140.58 140.57 140.58 104 +0.42(+0.30%)
Sep 05, 2022 140.15 140.16 140.15 140.16 387 +0.57(+0.41%)
Sep 04, 2022 139.41 139.59 139.51 139.59 89 +0.43(+0.31%)
Sep 02, 2022 139.16 139.17 139.09 139.15 5,424 -0.00(-0.00%)
Sep 01, 2022 139.16 139.16 139.15 139.16 374 +0.44(+0.31%)
Aug 31, 2022 138.72 138.72 138.72 138.72 357 +0.12(+0.09%)
Aug 30, 2022 138.60 138.60 138.60 138.60 401 +0.30(+0.22%)
Aug 29, 2022 138.30 138.30 138.30 138.30 370 +0.07(+0.05%)
Aug 28, 2022 137.89 138.23 138.06 138.23 107 +0.52(+0.38%)
Aug 26, 2022 137.38 137.71 137.32 137.71 5,356 +0.32(+0.23%)
Aug 25, 2022 137.38 137.39 137.38 137.38 351 +0.25(+0.18%)
Aug 24, 2022 137.14 137.14 137.13 137.13 369 +0.19(+0.14%)
Aug 23, 2022 136.94 136.94 136.94 136.94 360 +0.30(+0.22%)
Aug 22, 2022 136.64 136.64 136.63 136.64 336 +0.63(+0.46%)
Aug 21, 2022 136.04 136.01 135.97 136.01 85 -0.14(-0.10%)
Aug 19, 2022 135.80 136.17 135.74 136.15 4,874 +0.36(+0.26%)
Aug 18, 2022 135.80 135.80 135.78 135.79 291 +0.27(+0.20%)
Aug 17, 2022 135.53 135.53 135.53 135.53 350 +0.25(+0.19%)
Aug 16, 2022 135.33 135.29 135.27 135.28 345 +0.75(+0.55%)
Aug 15, 2022 134.53 134.53 134.52 134.53 366 -0.05(-0.04%)
Aug 14, 2022 134.66 134.60 134.58 134.58 116 +0.00(+0.00%)
Aug 12, 2022 134.26 134.59 134.25 134.58 4,913 +0.33(+0.24%)
Aug 11, 2022 134.26 134.26 134.25 134.26 354 +0.26(+0.19%)
Aug 10, 2022 134.00 134.00 134.00 134.00 386 +0.16(+0.12%)
Aug 09, 2022 133.84 133.84 133.83 133.84 367 +0.28(+0.21%)
Aug 08, 2022 133.56 133.56 133.56 133.56 331 +0.18(+0.14%)
Aug 07, 2022 133.25 133.38 133.33 133.38 88 +0.52(+0.39%)
Aug 05, 2022 132.64 132.92 132.43 132.86 1,474 +0.21(+0.16%)
Aug 04, 2022 132.64 132.65 132.64 132.65 109 +0.24(+0.18%)
Aug 03, 2022 132.42 132.42 132.40 132.41 107 +0.28(+0.21%)
Aug 02, 2022 132.20 132.13 132.13 132.13 113 +0.24(+0.18%)
Aug 01, 2022 131.89 131.90 131.88 131.90 111 +0.58(+0.44%)
Jul 31, 2022 131.46 131.32 131.26 131.32 74 +0.05(+0.04%)
Jul 29, 2022 131.12 131.28 130.97 131.28 1,671 +0.16(+0.12%)
Jul 28, 2022 131.12 131.12 131.12 131.12 111 +0.22(+0.17%)
Jul 27, 2022 130.90 130.90 130.90 130.90 121 +0.29(+0.22%)
Jul 26, 2022 130.66 130.62 130.61 130.61 121 +0.22(+0.17%)
Jul 25, 2022 130.39 130.39 130.38 130.39 125 +1.35(+1.05%)
Jul 24, 2022 129.05 129.04 128.96 129.04 94 -0.70(-0.54%)
Jul 22, 2022 129.59 129.77 129.53 129.74 1,695 +0.14(+0.11%)
Jul 21, 2022 129.59 129.60 129.59 129.59 115 +0.21(+0.16%)
Jul 20, 2022 129.38 129.39 129.38 129.39 110 +0.24(+0.19%)
Jul 19, 2022 129.14 129.15 129.13 129.15 120 +0.31(+0.24%)
Jul 18, 2022 128.83 128.83 128.82 128.83 99 +1.23(+0.96%)
Jul 17, 2022 127.67 127.64 127.59 127.60 89 -0.62(-0.49%)
Jul 15, 2022 128.00 128.24 127.99 128.23 1,575 +0.22(+0.17%)
Jul 14, 2022 128.00 128.00 127.99 128.00 111 +0.18(+0.14%)
Jul 13, 2022 127.82 127.83 127.82 127.82 109 +0.24(+0.18%)
Jul 12, 2022 127.58 127.59 127.58 127.58 105 +0.23(+0.18%)
Jul 11, 2022 127.35 127.35 127.34 127.35 114 +1.37(+1.09%)
Jul 10, 2022 126.06 125.97 125.90 125.97 96 -0.76(-0.60%)
Jul 08, 2022 126.50 126.81 126.48 126.74 1,650 +0.25(+0.20%)
Jul 07, 2022 126.50 126.50 126.49 126.49 111 +0.12(+0.09%)
Jul 06, 2022 126.37 126.38 126.37 126.37 110 +0.19(+0.15%)
Jul 05, 2022 126.19 126.19 126.18 126.19 95 +0.22(+0.17%)
Jul 04, 2022 125.95 125.97 125.94 125.97 94 +0.57(+0.45%)
Jul 03, 2022 125.51 125.52 125.40 125.40 96 -0.07(-0.05%)
Jul 01, 2022 125.21 125.47 125.21 125.46 1,540 +0.25(+0.20%)
Jun 30, 2022 125.21 125.22 125.21 125.22 115 +0.18(+0.14%)
Jun 29, 2022 125.04 125.04 125.04 125.04 104 +0.17(+0.14%)
Jun 28, 2022 124.87 124.88 124.87 124.87 119 +0.21(+0.17%)
Jun 27, 2022 124.66 124.67 124.66 124.66 110 +0.52(+0.42%)
Jun 26, 2022 124.26 124.28 124.14 124.14 76 -0.10(-0.08%)
Jun 24, 2022 124.09 124.26 124.05 124.24 1,452 +0.16(+0.13%)
Jun 23, 2022 124.09 124.09 124.08 124.08 92 +0.22(+0.18%)
Jun 22, 2022 123.85 123.86 123.85 123.86 110 +0.19(+0.16%)
Jun 21, 2022 123.67 123.67 123.66 123.67 109 +0.81(+0.66%)
Jun 20, 2022 122.85 122.86 122.85 122.86 104 -0.36(-0.29%)
Jun 19, 2022 123.32 123.25 123.21 123.21 91 +0.36(+0.29%)
Jun 17, 2022 122.91 122.92 122.85 122.86 1,569 -0.05(-0.04%)
Jun 16, 2022 122.91 122.91 122.91 122.91 108 +0.22(+0.18%)
Jun 15, 2022 122.69 122.69 122.68 122.69 101 +0.18(+0.15%)
Jun 14, 2022 122.51 122.51 122.50 122.51 111 +0.21(+0.17%)
Jun 13, 2022 122.29 122.30 122.29 122.30 105 -0.19(-0.15%)
Jun 12, 2022 122.48 122.48 122.40 122.48 87 +0.69(+0.57%)
Jun 10, 2022 121.59 121.91 121.57 121.79 1,397 +0.22(+0.18%)
Jun 09, 2022 121.59 121.58 121.57 121.57 113 +0.12(+0.10%)
Jun 08, 2022 121.45 121.46 121.44 121.45 113 +0.17(+0.14%)
Jun 07, 2022 121.27 121.28 121.27 121.28 115 +0.23(+0.19%)
Jun 06, 2022 121.06 121.05 121.05 121.05 123 +0.42(+0.35%)
Jun 05, 2022 120.57 120.68 120.63 120.63 105 -0.03(-0.03%)
Jun 03, 2022 120.47 120.67 119.51 120.66 1,263 +0.20(+0.17%)
Jun 02, 2022 120.47 120.47 120.46 120.46 96 +0.14(+0.12%)
Jun 01, 2022 120.32 120.32 120.31 120.32 109 +0.13(+0.11%)
May 31, 2022 120.19 120.19 120.19 120.19 131 +0.19(+0.15%)
May 30, 2022 119.99 120.00 120.00 120.00 93 +0.45(+0.38%)
May 29, 2022 119.46 119.55 119.49 119.55 136 +0.00(+0.00%)
May 27, 2022 119.40 119.56 119.36 119.55 1,373 +0.15(+0.13%)
May 26, 2022 119.40 119.41 119.40 119.40 108 +0.35(+0.29%)
May 25, 2022 119.06 119.06 119.05 119.06 98 +0.00(+0.00%)
May 24, 2022 119.06 119.06 119.05 119.05 112 +0.16(+0.14%)
May 23, 2022 118.91 118.89 118.88 118.89 107 +0.54(+0.46%)
May 22, 2022 118.38 118.47 118.34 118.35 94 -0.13(-0.11%)
May 20, 2022 118.34 118.50 118.29 118.48 1,491 +0.14(+0.12%)
May 19, 2022 118.34 118.34 118.34 118.34 101 +0.33(+0.28%)
May 18, 2022 118.01 118.01 118.00 118.01 117 -0.06(-0.06%)
May 17, 2022 118.07 118.08 118.07 118.07 115 +0.26(+0.22%)
May 16, 2022 117.86 117.81 117.80 117.81 105 +0.28(+0.24%)
May 15, 2022 117.64 117.57 117.50 117.53 111 +0.11(+0.09%)
May 13, 2022 117.25 117.42 117.20 117.42 1,688 +0.17(+0.14%)
May 12, 2022 117.25 117.25 117.25 117.25 98 +0.17(+0.14%)
May 11, 2022 117.09 117.09 117.08 117.09 103 +0.16(+0.14%)
May 10, 2022 116.94 116.93 116.92 116.93 95 +0.18(+0.15%)
May 09, 2022 116.75 116.75 116.74 116.75 98 +0.32(+0.27%)
May 08, 2022 116.23 116.43 116.36 116.43 98 +0.18(+0.16%)
May 06, 2022 116.15 116.31 116.01 116.25 1,645 +0.10(+0.08%)
May 05, 2022 116.15 116.15 116.14 116.15 95 +0.14(+0.12%)
May 04, 2022 116.01 116.01 116.01 116.01 111 +0.14(+0.12%)
May 03, 2022 115.88 115.88 115.87 115.88 342 +0.14(+0.12%)
May 02, 2022 115.73 115.73 115.73 115.73 360 +0.44(+0.39%)
May 01, 2022 115.30 115.31 115.25 115.29 80 -0.02(-0.02%)
Apr 29, 2022 115.18 115.32 115.09 115.31 4,930 +0.12(+0.11%)
Apr 28, 2022 115.18 115.19 115.18 115.19 343 +0.15(+0.13%)
Apr 27, 2022 115.03 115.03 115.03 115.03 346 +0.19(+0.17%)
Apr 26, 2022 114.84 114.84 114.83 114.84 341 +0.16(+0.14%)
Apr 25, 2022 114.67 114.69 114.68 114.68 340 +0.56(+0.49%)
Apr 24, 2022 113.88 114.17 114.10 114.12 110 -0.06(-0.05%)
Apr 22, 2022 114.08 114.25 114.03 114.18 4,583 +0.09(+0.08%)
Apr 21, 2022 114.08 114.14 114.08 114.08 325 +0.12(+0.11%)
Apr 20, 2022 113.96 113.97 113.96 113.96 355 +0.17(+0.15%)
Apr 19, 2022 113.78 113.79 113.78 113.79 111 -0.39(-0.34%)
Apr 18, 2022 114.17 114.19 114.17 114.18 77 +0.36(+0.31%)
Apr 17, 2022 114.05 113.91 113.82 113.82 84 -0.05(-0.04%)
Apr 15, 2022 112.88 113.98 112.87 113.87 1,121 +0.95(+0.84%)
Apr 14, 2022 112.88 112.92 112.87 112.92 103 -0.04(-0.03%)
Apr 13, 2022 112.96 112.96 112.95 112.95 112 +0.25(+0.22%)
Apr 12, 2022 112.72 112.71 112.71 112.71 116 +0.17(+0.15%)
Apr 11, 2022 112.54 112.54 112.53 112.54 106 +0.54(+0.48%)
Apr 10, 2022 111.62 112.00 111.84 112.00 92 -0.16(-0.14%)
Apr 08, 2022 111.98 112.16 111.92 112.16 1,380 +0.18(+0.16%)
Apr 07, 2022 111.98 111.98 111.96 111.98 106 +0.15(+0.13%)
Apr 06, 2022 111.83 111.83 111.83 111.83 97 +0.13(+0.12%)
Apr 05, 2022 111.70 111.70 111.69 111.70 120 +0.12(+0.11%)
Apr 04, 2022 111.58 111.58 111.57 111.58 111 +0.41(+0.37%)
Apr 03, 2022 111.31 111.20 111.17 111.17 131 +0.05(+0.04%)
Apr 01, 2022 111.00 111.13 110.96 111.12 1,394 +0.12(+0.11%)
Mar 31, 2022 111.00 111.00 111.00 111.00 115 +0.12(+0.11%)
Mar 30, 2022 110.88 110.89 110.88 110.88 111 +0.07(+0.06%)
Mar 29, 2022 110.81 110.81 110.80 110.81 109 +0.13(+0.12%)
Mar 28, 2022 110.68 110.69 110.68 110.68 107 -0.25(-0.22%)
Mar 27, 2022 110.95 110.93 110.89 110.93 126 +0.55(+0.50%)
Mar 25, 2022 110.60 110.63 110.38 110.38 1,499 -0.24(-0.22%)
Mar 24, 2022 110.60 110.62 110.62 110.62 113 +0.40(+0.36%)
Mar 23, 2022 110.17 110.23 110.23 110.23 107 +0.16(+0.15%)
Mar 22, 2022 110.06 110.07 110.07 110.07 124 +0.11(+0.10%)
Mar 21, 2022 109.96 109.97 109.96 109.96 126 +0.18(+0.16%)
Mar 20, 2022 109.54 109.78 109.76 109.78 81 +0.11(+0.10%)
Mar 18, 2022 109.51 109.68 109.50 109.68 1,533 +0.17(+0.15%)
Mar 17, 2022 109.51 109.51 109.51 109.51 112 +0.08(+0.08%)
Mar 16, 2022 109.40 109.43 109.42 109.43 167 +0.16(+0.15%)
Mar 15, 2022 109.27 109.27 109.27 109.27 120 +0.07(+0.07%)
Mar 14, 2022 109.19 109.19 109.19 109.19 109 +0.53(+0.48%)
Mar 13, 2022 108.79 108.67 108.67 108.67 73 -0.17(-0.16%)
Mar 11, 2022 108.76 108.89 108.77 108.84 1,584 +0.07(+0.06%)
Mar 10, 2022 108.76 108.77 108.77 108.77 50 +0.08(+0.07%)
Mar 09, 2022 108.69 108.69 108.69 108.69 56 +0.14(+0.13%)
Mar 08, 2022 108.55 108.55 108.55 108.55 51 +0.11(+0.10%)
Mar 07, 2022 108.44 108.44 108.44 108.44 63 -0.13(-0.12%)
Mar 06, 2022 108.53 108.56 108.48 108.56 53 +0.48(+0.45%)
Mar 04, 2022 108.03 108.17 107.99 108.08 1,690 +0.05(+0.05%)
Mar 03, 2022 108.03 108.03 108.03 108.03 69 +0.16(+0.14%)
Mar 02, 2022 107.88 107.88 107.88 107.88 60 +0.49(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.