Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitecap Resources Inc (TSX: WCP )

10.21 +0.16 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.990 10.04 9.920 9.930 1,427,190 +0.02(+0.20%)
Feb 28, 2012 10.25 10.25 9.770 9.910 6,176,464 -0.64(-6.07%)
Feb 27, 2012 10.40 10.74 10.35 10.55 655,517 +0.12(+1.15%)
Feb 24, 2012 10.55 10.77 10.43 10.43 397,340 -0.09(-0.86%)
Feb 23, 2012 10.45 10.52 10.40 10.52 1,321,837 +0.07(+0.67%)
Feb 22, 2012 10.43 10.49 10.40 10.45 771,211 +0.00(+0.00%)
Feb 21, 2012 10.34 10.49 10.25 10.45 278,407 +0.08(+0.77%)
Feb 17, 2012 10.37 10.37 10.37 0 +0.02(+0.19%)
Feb 16, 2012 10.36 10.39 10.26 10.35 279,581 +0.02(+0.19%)
Feb 15, 2012 10.01 10.44 10.01 10.33 3,461,705 +0.36(+3.61%)
Feb 14, 2012 10.06 10.06 9.900 9.970 682,081 -0.06(-0.60%)
Feb 13, 2012 9.960 10.29 9.950 10.03 748,182 +0.29(+2.98%)
Feb 10, 2012 9.610 9.750 9.590 9.740 475,774 +0.13(+1.35%)
Feb 09, 2012 9.560 9.650 9.530 9.610 706,232 +0.05(+0.52%)
Feb 08, 2012 9.600 9.600 9.530 9.560 158,645 -0.04(-0.42%)
Feb 07, 2012 9.600 9.640 9.500 9.600 202,057 -0.04(-0.41%)
Feb 06, 2012 9.630 9.750 9.600 9.640 262,235 +0.01(+0.10%)
Feb 03, 2012 9.520 9.650 9.470 9.630 1,152,533 +0.18(+1.90%)
Feb 02, 2012 9.280 9.570 9.280 9.450 645,645 +0.11(+1.18%)
Feb 01, 2012 9.450 9.450 9.290 9.340 1,426,306 -0.01(-0.11%)
Jan 31, 2012 9.440 9.450 9.330 9.350 620,948 -0.01(-0.11%)
Jan 30, 2012 9.400 9.470 9.250 9.360 1,950,452 +0.01(+0.11%)
Jan 27, 2012 9.210 9.400 9.180 9.350 362,139 +0.10(+1.08%)
Jan 26, 2012 9.460 9.600 9.200 9.250 767,998 -0.21(-2.22%)
Jan 25, 2012 8.900 9.480 8.900 9.460 1,550,062 +0.48(+5.35%)
Jan 24, 2012 8.750 9.110 8.700 8.980 770,599 +0.22(+2.51%)
Jan 23, 2012 8.700 8.830 8.640 8.760 342,383 +0.06(+0.69%)
Jan 20, 2012 8.730 8.730 8.590 8.700 92,397 -0.06(-0.68%)
Jan 19, 2012 8.920 8.920 8.700 8.760 535,608 -0.07(-0.79%)
Jan 18, 2012 8.800 8.910 8.790 8.830 278,099 +0.03(+0.34%)
Jan 17, 2012 8.800 8.910 8.760 8.800 3,208,577 +0.00(+0.00%)
Jan 16, 2012 8.890 8.890 8.760 8.800 399,270 -0.01(-0.11%)
Jan 13, 2012 8.890 8.900 8.790 8.810 403,264 -0.06(-0.68%)
Jan 12, 2012 8.620 8.930 8.620 8.870 886,045 +0.33(+3.86%)
Jan 11, 2012 8.650 8.650 8.330 8.540 170,076 -0.01(-0.12%)
Jan 10, 2012 8.700 8.720 8.500 8.550 149,922 -0.03(-0.35%)
Jan 09, 2012 8.690 8.690 8.480 8.580 313,625 -0.07(-0.81%)
Jan 06, 2012 8.650 8.740 8.650 8.650 137,742 +0.05(+0.58%)
Jan 05, 2012 8.500 8.690 8.460 8.600 379,132 +0.05(+0.58%)
Jan 04, 2012 8.500 8.630 8.400 8.550 248,253 +0.26(+3.14%)
Dec 30, 2011 8.350 8.350 8.190 8.290 75,934 -0.01(-0.12%)
Dec 29, 2011 8.300 8.320 8.210 8.300 18,209 +0.00(+0.00%)
Dec 28, 2011 8.360 8.410 8.260 8.300 47,044 -0.14(-1.66%)
Dec 23, 2011 8.470 8.440 8.440 8.440 37,004 +0.20(+2.43%)
Dec 21, 2011 8.170 8.360 8.170 8.240 533,152 -0.05(-0.60%)
Dec 20, 2011 8.080 8.450 8.080 8.290 485,065 +0.28(+3.50%)
Dec 19, 2011 7.930 8.050 7.840 8.010 662,753 +0.08(+1.01%)
Dec 16, 2011 7.750 7.940 7.750 7.930 1,402,903 +0.27(+3.52%)
Dec 15, 2011 8.010 8.150 7.520 7.660 1,604,715 -0.49(-6.01%)
Dec 14, 2011 8.270 8.350 7.950 8.150 140,783 -0.12(-1.45%)
Dec 13, 2011 8.200 8.350 8.190 8.270 126,765 +0.05(+0.61%)
Dec 12, 2011 8.250 8.250 8.110 8.220 41,265 -0.05(-0.60%)
Dec 09, 2011 8.360 8.370 8.190 8.270 47,205 -0.11(-1.31%)
Dec 08, 2011 8.580 8.580 8.360 8.380 74,027 -0.20(-2.33%)
Dec 07, 2011 8.650 8.650 8.400 8.580 1,115,829 -0.02(-0.23%)
Dec 06, 2011 8.610 8.670 8.520 8.600 60,626 +0.04(+0.47%)
Dec 05, 2011 8.630 8.700 8.500 8.560 201,312 +0.05(+0.59%)
Dec 02, 2011 8.560 8.610 8.510 8.510 45,700 -0.04(-0.47%)
Dec 01, 2011 8.600 8.620 8.300 8.550 130,010 -0.01(-0.12%)
Nov 30, 2011 8.250 8.560 8.250 8.560 1,120,856 +0.36(+4.39%)
Nov 29, 2011 8.050 8.250 8.050 8.200 471,998 +0.12(+1.49%)
Nov 28, 2011 8.050 8.140 8.040 8.080 240,343 +0.12(+1.51%)
Nov 25, 2011 7.900 8.050 7.900 7.960 145,732 +0.07(+0.89%)
Nov 24, 2011 7.980 7.980 7.800 7.890 27,600 -0.01(-0.13%)
Nov 23, 2011 8.130 8.130 7.770 7.900 306,068 -0.23(-2.83%)
Nov 22, 2011 7.850 8.200 7.770 8.130 496,084 +0.36(+4.63%)
Nov 21, 2011 8.010 8.010 7.720 7.770 81,034 -0.25(-3.12%)
Nov 18, 2011 8.030 8.080 7.950 8.020 109,267 -0.03(-0.37%)
Nov 17, 2011 8.250 8.250 7.900 8.050 401,868 -0.15(-1.83%)
Nov 16, 2011 8.030 8.350 8.000 8.200 923,240 +0.20(+2.50%)
Nov 15, 2011 8.000 8.190 7.990 8.000 399,046 +0.01(+0.13%)
Nov 14, 2011 7.900 8.040 7.890 7.990 146,802 +0.07(+0.88%)
Nov 11, 2011 7.900 7.960 7.840 7.920 193,500 +0.09(+1.15%)
Nov 10, 2011 7.650 8.060 7.610 7.830 903,800 +0.47(+6.39%)
Nov 09, 2011 7.700 7.700 7.360 7.360 66,320 -0.43(-5.52%)
Nov 08, 2011 7.610 7.820 7.570 7.790 359,556 +0.19(+2.50%)
Nov 07, 2011 7.350 7.600 7.350 7.600 363,236 +0.22(+2.98%)
Nov 04, 2011 7.530 7.530 7.290 7.380 249,672 +0.07(+0.96%)
Nov 03, 2011 7.080 7.410 7.010 7.310 1,414,627 +0.26(+3.69%)
Nov 02, 2011 7.000 7.240 6.990 7.050 453,849 +0.11(+1.59%)
Nov 01, 2011 7.000 7.000 6.790 6.940 32,899 -0.07(-1.00%)
Oct 31, 2011 7.040 7.060 7.010 7.010 45,888 -0.09(-1.27%)
Oct 28, 2011 7.120 7.120 7.000 7.100 567,362 +0.00(+0.00%)
Oct 27, 2011 7.110 7.200 7.050 7.100 766,863 +0.10(+1.43%)
Oct 26, 2011 7.010 7.020 6.950 7.000 228,140 -0.05(-0.71%)
Oct 25, 2011 7.150 7.160 7.000 7.050 110,762 -0.12(-1.67%)
Oct 24, 2011 7.020 7.200 6.950 7.170 39,852 +0.17(+2.43%)
Oct 21, 2011 7.100 7.220 7.000 7.000 329,725 -0.07(-0.99%)
Oct 20, 2011 7.050 7.160 7.030 7.070 1,230,285 +0.04(+0.57%)
Oct 19, 2011 7.000 7.070 7.000 7.030 807,825 +0.03(+0.43%)
Oct 18, 2011 6.630 7.100 6.630 7.000 404,554 +0.40(+6.06%)
Oct 17, 2011 6.700 6.700 6.500 6.600 871,960 -0.02(-0.30%)
Oct 14, 2011 6.670 6.840 6.570 6.620 32,200 +0.02(+0.30%)
Oct 13, 2011 6.240 6.620 6.200 6.600 128,349 +0.36(+5.77%)
Oct 12, 2011 6.160 6.310 6.100 6.240 62,371 +0.12(+1.96%)
Oct 11, 2011 6.180 6.200 6.110 6.120 61,875 +0.11(+1.83%)
Oct 07, 2011 6.150 6.150 5.920 6.010 76,269 +0.00(+0.00%)
Oct 06, 2011 5.260 6.020 5.650 6.010 244,519 +0.64(+11.92%)
Oct 05, 2011 5.020 5.380 5.020 5.370 195,681 +0.27(+5.29%)
Oct 04, 2011 5.050 5.100 4.820 5.100 65,326 -0.08(-1.54%)
Oct 03, 2011 5.520 5.600 5.060 5.180 43,895 -0.44(-7.83%)
Sep 30, 2011 5.850 5.880 5.440 5.620 36,643 -0.23(-3.93%)
Sep 29, 2011 6.250 6.250 5.700 5.850 105,977 -0.30(-4.88%)
Sep 28, 2011 6.570 6.660 6.150 6.150 34,878 -0.35(-5.38%)
Sep 27, 2011 6.920 6.920 6.500 6.500 120,279 +0.17(+2.69%)
Sep 26, 2011 6.200 6.330 5.850 6.330 117,884 +0.10(+1.61%)
Sep 23, 2011 6.250 6.400 6.230 6.230 52,490 -0.17(-2.66%)
Sep 22, 2011 6.420 6.610 6.360 6.400 62,146 -0.40(-5.88%)
Sep 21, 2011 7.030 7.080 6.760 6.800 16,676 -0.23(-3.27%)
Sep 20, 2011 7.250 7.250 7.010 7.030 324,802 -0.16(-2.23%)
Sep 19, 2011 7.300 7.300 7.000 7.190 189,189 -0.11(-1.51%)
Sep 16, 2011 7.250 7.300 7.150 7.300 820,326 +0.02(+0.27%)
Sep 15, 2011 6.920 7.340 6.900 7.280 1,233,383 +0.38(+5.51%)
Sep 14, 2011 6.800 6.920 6.700 6.900 323,793 +0.10(+1.47%)
Sep 13, 2011 6.800 6.850 6.750 6.800 413,345 +0.08(+1.19%)
Sep 12, 2011 6.730 6.730 6.560 6.720 70,127 -0.02(-0.30%)
Sep 09, 2011 6.750 6.770 6.690 6.740 78,867 -0.08(-1.17%)
Sep 08, 2011 6.830 6.890 6.750 6.820 277,500 +0.00(+0.00%)
Sep 07, 2011 6.700 6.870 6.680 6.820 255,190 +0.12(+1.79%)
Sep 06, 2011 6.700 6.700 6.620 6.700 61,811 +0.00(+0.00%)
Sep 02, 2011 6.700 6.740 6.650 6.700 36,052 -0.05(-0.74%)
Sep 01, 2011 6.750 6.810 6.700 6.750 68,450 +0.00(+0.00%)
Aug 31, 2011 6.550 6.750 6.550 6.750 123,391 +0.19(+2.90%)
Aug 30, 2011 6.550 6.590 6.510 6.560 100,323 -0.02(-0.30%)
Aug 29, 2011 6.500 6.610 6.450 6.580 47,639 +0.09(+1.39%)
Aug 26, 2011 6.590 6.600 6.480 6.490 86,330 -0.10(-1.52%)
Aug 25, 2011 6.550 6.590 6.500 6.590 22,300 -0.03(-0.45%)
Aug 24, 2011 6.630 6.830 6.590 6.620 151,950 -0.07(-1.05%)
Aug 23, 2011 6.450 6.710 6.450 6.690 36,574 +0.26(+4.04%)
Aug 22, 2011 6.490 6.490 6.350 6.430 8,377 -0.01(-0.16%)
Aug 19, 2011 6.490 6.580 6.330 6.440 49,620 -0.11(-1.68%)
Aug 18, 2011 6.700 6.700 6.460 6.550 34,911 -0.18(-2.67%)
Aug 17, 2011 6.800 6.830 6.730 6.730 42,265 -0.02(-0.30%)
Aug 16, 2011 6.670 6.850 6.670 6.750 15,290 -0.05(-0.74%)
Aug 15, 2011 6.800 6.960 6.610 6.800 54,967 +0.01(+0.15%)
Aug 12, 2011 6.790 6.820 6.750 6.790 17,156 +0.00(+0.00%)
Aug 11, 2011 6.220 6.800 6.220 6.790 129,360 +0.57(+9.16%)
Aug 10, 2011 6.220 6.220 6.100 6.220 56,990 +0.02(+0.32%)
Aug 09, 2011 6.240 6.240 6.150 6.200 40,000 +0.06(+0.98%)
Aug 08, 2011 6.200 6.300 6.120 6.140 67,794 -0.41(-6.26%)
Aug 05, 2011 6.810 6.850 6.400 6.550 145,871 -0.26(-3.82%)
Aug 04, 2011 6.950 6.990 6.810 6.810 120,875 -0.15(-2.16%)
Aug 03, 2011 6.960 7.010 6.900 6.960 216,159 +0.01(+0.14%)
Aug 02, 2011 7.120 7.190 6.950 6.950 94,297 -0.20(-2.80%)
Jul 29, 2011 7.160 7.200 7.050 7.150 14,500 -0.06(-0.83%)
Jul 28, 2011 7.150 7.230 7.120 7.210 5,027 +0.04(+0.56%)
Jul 27, 2011 7.350 7.350 6.910 7.170 79,803 -0.23(-3.11%)
Jul 26, 2011 7.500 7.500 7.400 7.400 64,784 -0.15(-1.99%)
Jul 25, 2011 7.550 7.550 7.440 7.550 54,484 +0.00(+0.00%)
Jul 22, 2011 7.570 7.600 7.540 7.550 169,606 -0.04(-0.53%)
Jul 21, 2011 7.320 7.590 7.320 7.590 1,023,439 +0.29(+3.97%)
Jul 20, 2011 7.250 7.350 7.250 7.300 417,000 +0.05(+0.69%)
Jul 19, 2011 7.190 7.350 7.180 7.250 948,417 +0.07(+0.97%)
Jul 18, 2011 7.100 7.180 7.070 7.180 355,303 +0.03(+0.42%)
Jul 15, 2011 7.080 7.180 7.010 7.150 62,967 +0.08(+1.13%)
Jul 14, 2011 7.150 7.200 7.070 7.070 56,246 -0.09(-1.26%)
Jul 13, 2011 6.950 7.230 6.930 7.160 262,929 +0.20(+2.87%)
Jul 12, 2011 6.850 6.990 6.850 6.960 171,717 +0.05(+0.72%)
Jul 11, 2011 6.900 6.910 6.870 6.910 299,094 -0.13(-1.85%)
Jul 08, 2011 7.220 7.220 6.990 7.040 214,127 -0.19(-2.63%)
Jul 07, 2011 7.100 7.270 7.020 7.230 1,352,883 +0.20(+2.84%)
Jul 06, 2011 6.730 7.030 6.640 7.030 404,136 +0.39(+5.87%)
Jul 05, 2011 6.690 6.740 6.550 6.640 220,500 -0.03(-0.45%)
Jul 04, 2011 6.200 6.680 6.200 6.670 464,132 +0.40(+6.38%)
Jun 30, 2011 6.210 6.400 6.190 6.270 82,371 +0.08(+1.29%)
Jun 29, 2011 6.310 6.320 6.150 6.190 31,275 +0.06(+0.98%)
Jun 28, 2011 6.190 6.190 6.100 6.130 21,000 -0.01(-0.16%)
Jun 27, 2011 6.300 6.300 6.120 6.140 66,092 -0.11(-1.76%)
Jun 24, 2011 6.400 6.400 6.250 6.250 10,050 -0.10(-1.57%)
Jun 23, 2011 6.440 6.440 6.130 6.350 33,801 -0.11(-1.70%)
Jun 22, 2011 6.200 6.460 6.190 6.460 594,137 +0.26(+4.19%)
Jun 21, 2011 6.110 6.200 6.080 6.200 83,014 +0.11(+1.81%)
Jun 20, 2011 6.110 6.110 6.010 6.090 43,531 -0.02(-0.33%)
Jun 17, 2011 6.150 6.150 6.100 6.110 501,999 +0.06(+0.99%)
Jun 16, 2011 6.170 6.170 6.010 6.050 57,754 -0.13(-2.10%)
Jun 15, 2011 6.300 6.300 6.180 6.180 132,594 -0.17(-2.68%)
Jun 14, 2011 6.220 6.350 6.170 6.350 362,680 +0.13(+2.09%)
Jun 13, 2011 6.380 6.380 6.110 6.220 305,973 -0.08(-1.27%)
Jun 10, 2011 6.450 6.460 6.130 6.300 801,980 -0.15(-2.33%)
Jun 09, 2011 6.500 6.500 6.260 6.450 69,289 -0.05(-0.77%)
Jun 08, 2011 6.550 6.570 6.450 6.500 77,858 -0.10(-1.52%)
Jun 07, 2011 6.600 6.610 6.550 6.600 88,752 +0.01(+0.15%)
Jun 06, 2011 6.600 6.610 6.550 6.590 137,267 -0.01(-0.15%)
Jun 03, 2011 6.550 6.630 6.550 6.600 87,503 -0.01(-0.15%)
May 24, 2011 6.660 6.660 6.550 6.610 64,598 -0.03(-0.45%)
May 20, 2011 6.650 6.650 6.600 6.640 160,939 +0.00(+0.00%)
May 19, 2011 6.700 6.720 6.640 6.640 189,118 -0.07(-1.04%)
May 18, 2011 6.550 6.750 6.550 6.710 172,600 +0.18(+2.76%)
May 17, 2011 6.650 6.660 6.510 6.530 86,611 -0.20(-2.97%)
May 16, 2011 6.800 6.800 6.730 6.730 67,725 -0.07(-1.03%)
May 13, 2011 6.800 6.800 6.710 6.800 86,533 +0.00(+0.00%)
May 12, 2011 6.740 6.870 6.740 6.800 93,453 +0.06(+0.89%)
May 11, 2011 6.820 6.930 6.700 6.740 63,935 -0.06(-0.88%)
May 10, 2011 6.840 6.850 6.710 6.800 348,900 -0.05(-0.73%)
May 09, 2011 6.760 6.950 6.760 6.850 37,409 +0.04(+0.59%)
May 06, 2011 6.760 6.900 6.760 6.810 34,332 +0.08(+1.19%)
May 05, 2011 6.750 6.890 6.690 6.730 317,724 -0.16(-2.32%)
May 04, 2011 6.880 6.890 6.570 6.890 367,356 +0.01(+0.15%)
May 03, 2011 7.010 7.010 6.800 6.880 298,059 -0.15(-2.13%)
May 02, 2011 7.120 7.090 7.030 7.030 254,389 -0.09(-1.26%)
Apr 29, 2011 7.020 7.130 7.020 7.120 471,084 +0.11(+1.57%)
Apr 28, 2011 7.000 7.080 6.950 7.010 1,205,007 -0.08(-1.13%)
Apr 27, 2011 7.150 7.150 6.950 7.090 1,074,840 -0.05(-0.70%)
Apr 26, 2011 7.490 7.490 7.010 7.140 1,095,816 -0.25(-3.38%)
Apr 25, 2011 7.160 7.390 7.100 7.390 1,762,149 +0.39(+5.57%)
Apr 21, 2011 7.050 7.050 6.980 7.000 158,337 +0.00(+0.00%)
Apr 20, 2011 6.940 7.050 6.940 7.000 262,401 +0.05(+0.72%)
Apr 19, 2011 6.880 7.000 6.870 6.950 259,922 +0.06(+0.87%)
Apr 18, 2011 7.010 7.010 6.840 6.890 306,570 -0.11(-1.57%)
Apr 15, 2011 6.950 7.000 6.900 7.000 154,450 +0.05(+0.72%)
Apr 14, 2011 6.870 7.020 6.750 6.950 346,354 +0.13(+1.91%)
Apr 13, 2011 6.750 6.830 6.750 6.820 30,820 +0.14(+2.10%)
Apr 12, 2011 6.930 6.930 6.680 6.680 193,814 -0.25(-3.61%)
Apr 11, 2011 7.080 7.100 6.930 6.930 37,040 -0.13(-1.84%)
Apr 08, 2011 7.000 7.060 7.000 7.060 359,831 +0.06(+0.86%)
Apr 07, 2011 6.900 7.050 6.860 7.000 625,600 +0.10(+1.45%)
Apr 06, 2011 6.950 6.950 6.850 6.900 32,680 -0.10(-1.43%)
Apr 05, 2011 7.050 7.050 6.980 7.000 26,899 -0.05(-0.71%)
Apr 04, 2011 6.880 7.060 6.880 7.050 405,505 +0.15(+2.17%)
Apr 01, 2011 6.820 7.000 6.820 6.900 42,937 +0.11(+1.62%)
Mar 31, 2011 6.770 6.800 6.740 6.790 130,091 -0.01(-0.15%)
Mar 30, 2011 6.780 6.800 6.700 6.800 50,826 +0.04(+0.59%)
Mar 29, 2011 6.850 6.850 6.720 6.760 89,902 -0.09(-1.31%)
Mar 28, 2011 6.950 6.950 6.800 6.850 17,330 -0.10(-1.44%)
Mar 25, 2011 6.800 6.950 6.750 6.950 52,465 +0.16(+2.36%)
Mar 24, 2011 6.770 6.810 6.690 6.790 14,996 -0.01(-0.15%)
Mar 23, 2011 6.800 6.940 6.750 6.800 31,873 +0.01(+0.15%)
Mar 22, 2011 6.780 6.800 6.750 6.790 17,284 -0.05(-0.73%)
Mar 21, 2011 6.760 6.850 6.810 6.840 305,442 +0.13(+1.94%)
Mar 18, 2011 6.700 6.890 6.700 6.710 83,144 +0.08(+1.21%)
Mar 17, 2011 6.540 6.750 6.430 6.630 84,202 +0.13(+2.00%)
Mar 16, 2011 6.650 6.650 6.450 6.500 80,998 -0.09(-1.37%)
Mar 15, 2011 6.600 6.640 6.200 6.590 83,294 -0.11(-1.64%)
Mar 14, 2011 6.700 6.720 6.660 6.700 48,400 -0.01(-0.15%)
Mar 11, 2011 6.700 6.750 6.650 6.710 34,175 -0.02(-0.30%)
Mar 10, 2011 6.820 6.840 6.660 6.730 48,406 -0.09(-1.32%)
Mar 09, 2011 6.900 6.900 6.720 6.820 283,131 -0.03(-0.44%)
Mar 08, 2011 6.800 7.040 6.750 6.850 223,345 -0.15(-2.14%)
Mar 07, 2011 7.150 7.170 7.000 7.000 74,935 -0.17(-2.37%)
Mar 04, 2011 7.130 7.170 7.000 7.170 200,336 +0.05(+0.70%)
Mar 03, 2011 7.150 7.150 7.060 7.120 197,180 -0.08(-1.11%)
Mar 02, 2011 7.250 7.250 7.150 7.200 275,778 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.