Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 17.60 17.83 17.43 17.65 32,000 -0.45(-2.49%)
Feb 27, 2020 18.15 18.40 18.00 18.10 29,784 -0.30(-1.62%)
Feb 26, 2020 18.72 18.72 18.40 18.40 8,139 +0.07(+0.38%)
Feb 25, 2020 18.73 18.76 18.29 18.33 22,084 -0.28(-1.48%)
Feb 24, 2020 18.67 18.68 18.49 18.61 14,114 -0.63(-3.30%)
Feb 21, 2020 19.38 19.40 19.21 19.24 19,800 -0.18(-0.93%)
Feb 20, 2020 19.62 19.62 19.38 19.42 7,509 -0.11(-0.59%)
Feb 19, 2020 19.51 19.58 19.51 19.54 4,646 +0.14(+0.70%)
Feb 18, 2020 19.48 19.48 19.33 19.40 12,533 -0.14(-0.71%)
Feb 14, 2020 19.59 19.62 19.50 19.54 4,100 -0.05(-0.26%)
Feb 13, 2020 19.52 19.67 19.50 19.59 5,651 -0.11(-0.53%)
Feb 12, 2020 19.64 19.74 19.61 19.70 44,843 +0.31(+1.62%)
Feb 11, 2020 19.49 19.52 19.37 19.38 170,670 +0.23(+1.20%)
Feb 10, 2020 19.21 19.21 19.09 19.15 17,850 -0.01(-0.05%)
Feb 07, 2020 19.25 19.27 19.15 19.16 10,600 -0.17(-0.88%)
Feb 06, 2020 19.32 19.38 19.32 19.33 31,291 +0.10(+0.55%)
Feb 05, 2020 19.42 19.42 19.17 19.23 107,011 +0.04(+0.18%)
Feb 04, 2020 19.12 19.24 19.12 19.19 26,810 +0.46(+2.43%)
Feb 03, 2020 18.67 18.78 18.63 18.73 292,424 +0.29(+1.54%)
Jan 31, 2020 18.64 18.67 18.41 18.45 80,800 -0.30(-1.57%)
Jan 30, 2020 18.75 18.77 18.61 18.75 10,043 -0.29(-1.52%)
Jan 29, 2020 19.07 19.12 18.98 19.04 25,271 +0.11(+0.58%)
Jan 28, 2020 18.76 18.97 18.70 18.93 30,293 +0.32(+1.69%)
Jan 27, 2020 18.49 18.70 18.40 18.61 13,384 -0.51(-2.65%)
Jan 24, 2020 19.58 19.58 19.12 19.12 51,400 -0.33(-1.69%)
Jan 23, 2020 19.40 19.48 19.25 19.45 33,543 -0.18(-0.94%)
Jan 22, 2020 19.80 19.80 19.60 19.63 11,873 +0.04(+0.23%)
Jan 21, 2020 19.69 19.77 19.53 19.59 24,796 -0.34(-1.73%)
Jan 17, 2020 20.01 20.04 19.89 19.93 38,300 -0.03(-0.14%)
Jan 16, 2020 19.98 19.98 19.91 19.96 7,751 +0.11(+0.56%)
Jan 15, 2020 19.89 19.94 19.79 19.84 12,994 -0.01(-0.03%)
Jan 14, 2020 19.85 19.91 19.76 19.85 42,033 -0.05(-0.28%)
Jan 13, 2020 19.77 19.95 19.74 19.91 18,013 +0.23(+1.19%)
Jan 10, 2020 19.80 19.80 19.64 19.67 97,000 -0.07(-0.35%)
Jan 09, 2020 19.70 19.77 19.65 19.74 9,874 +0.18(+0.92%)
Jan 08, 2020 19.51 19.69 19.51 19.56 7,442 -0.00(-0.02%)
Jan 07, 2020 19.53 19.71 19.53 19.56 11,906 +0.07(+0.35%)
Jan 06, 2020 19.45 19.56 19.37 19.50 18,281 +0.07(+0.39%)
Jan 03, 2020 19.51 19.59 19.42 19.42 37,000 -0.12(-0.63%)
Jan 02, 2020 19.41 19.54 19.41 19.54 17,971 +0.52(+2.72%)
Dec 31, 2019 19.07 19.09 18.94 19.02 104,400 -0.04(-0.22%)
Dec 30, 2019 19.21 19.21 19.06 19.07 11,146 -0.03(-0.17%)
Dec 27, 2019 19.26 19.26 19.09 19.10 322,700 -0.56(-2.85%)
Dec 26, 2019 19.53 19.71 19.53 19.66 4,628 +0.15(+0.77%)
Dec 24, 2019 19.50 19.61 19.50 19.51 6,500 +0.04(+0.18%)
Dec 23, 2019 19.45 19.53 19.44 19.48 12,504 +0.14(+0.70%)
Dec 20, 2019 19.45 19.45 19.31 19.34 8,100 +0.05(+0.26%)
Dec 19, 2019 19.40 19.40 19.25 19.29 4,588 -0.05(-0.26%)
Dec 18, 2019 19.35 19.41 19.32 19.34 10,467 +0.05(+0.26%)
Dec 17, 2019 19.27 19.31 19.23 19.29 24,178 +0.15(+0.78%)
Dec 16, 2019 19.11 19.17 19.11 19.14 6,977 +0.19(+1.00%)
Dec 13, 2019 18.91 19.07 18.88 18.95 28,100 +0.07(+0.37%)
Dec 12, 2019 18.66 18.90 18.66 18.88 6,495 +0.29(+1.53%)
Dec 11, 2019 18.57 18.64 18.49 18.59 10,340 +0.16(+0.90%)
Dec 10, 2019 18.41 18.44 18.41 18.43 5,414 +0.00(+0.00%)
Dec 09, 2019 18.58 18.58 18.43 18.43 15,695 -0.02(-0.11%)
Dec 06, 2019 18.50 18.50 18.42 18.45 3,600 +0.14(+0.76%)
Dec 05, 2019 18.27 18.35 18.26 18.31 20,337 +0.09(+0.52%)
Dec 04, 2019 18.28 18.28 18.21 18.21 4,375 +0.14(+0.78%)
Dec 03, 2019 18.01 18.10 17.90 18.07 18,415 -0.21(-1.12%)
Dec 02, 2019 18.35 18.35 18.21 18.28 8,221 -0.05(-0.30%)
Nov 29, 2019 18.41 18.50 18.34 18.34 5,800 -0.21(-1.16%)
Nov 27, 2019 18.74 18.74 18.54 18.55 13,100 -0.01(-0.05%)
Nov 26, 2019 18.50 18.57 18.47 18.56 7,463 +0.01(+0.05%)
Nov 25, 2019 18.42 18.55 18.39 18.55 12,362 +0.27(+1.48%)
Nov 22, 2019 18.31 18.31 18.18 18.28 11,400 +0.18(+0.99%)
Nov 21, 2019 18.08 18.17 18.08 18.10 12,208 -0.06(-0.33%)
Nov 20, 2019 18.21 18.23 18.12 18.16 8,075 -0.13(-0.71%)
Nov 19, 2019 18.40 18.42 18.24 18.29 10,728 -0.07(-0.38%)
Nov 18, 2019 18.39 18.39 18.34 18.36 3,715 -0.03(-0.16%)
Nov 15, 2019 18.46 18.47 18.39 18.39 11,900 +0.04(+0.22%)
Nov 14, 2019 18.37 18.37 18.27 18.35 4,069 +0.05(+0.27%)
Nov 13, 2019 18.29 18.36 18.29 18.30 5,654 -0.19(-1.03%)
Nov 12, 2019 18.56 18.56 18.45 18.49 6,626 -0.04(-0.19%)
Nov 11, 2019 18.41 18.53 18.40 18.53 3,749 -0.08(-0.43%)
Nov 08, 2019 18.68 18.68 18.61 18.61 2,800 -0.14(-0.77%)
Nov 07, 2019 18.74 18.79 18.72 18.75 13,951 +0.21(+1.13%)
Nov 06, 2019 18.51 18.62 18.48 18.54 17,775 +0.01(+0.07%)
Nov 05, 2019 18.56 18.57 18.48 18.53 5,330 +0.02(+0.10%)
Nov 04, 2019 18.43 18.52 18.31 18.51 30,898 +0.35(+1.93%)
Nov 01, 2019 18.09 18.20 18.08 18.16 10,900 +0.23(+1.27%)
Oct 31, 2019 18.00 18.00 17.93 17.93 756 -0.17(-0.92%)
Oct 30, 2019 18.09 18.14 18.02 18.10 4,767 +0.02(+0.12%)
Oct 29, 2019 18.02 18.10 18.02 18.08 6,558 +0.01(+0.05%)
Oct 28, 2019 18.16 18.16 18.05 18.07 3,130 +0.15(+0.83%)
Oct 25, 2019 17.84 17.92 17.80 17.92 1,400 +0.01(+0.06%)
Oct 24, 2019 17.80 17.93 17.80 17.91 22,697 +0.20(+1.13%)
Oct 23, 2019 17.65 17.71 17.62 17.71 7,574 +0.03(+0.17%)
Oct 22, 2019 17.92 17.93 17.64 17.68 12,421 -0.24(-1.32%)
Oct 21, 2019 17.92 17.94 17.85 17.92 10,221 +0.17(+0.94%)
Oct 18, 2019 17.80 17.80 17.67 17.75 9,600 +0.00(+0.00%)
Oct 17, 2019 17.84 17.88 17.75 17.75 7,603 +0.05(+0.29%)
Oct 16, 2019 17.72 17.79 17.70 17.70 2,347 -0.08(-0.46%)
Oct 15, 2019 17.61 17.78 17.61 17.78 3,952 +0.29(+1.67%)
Oct 14, 2019 17.57 17.59 17.48 17.49 11,155 -0.18(-1.01%)
Oct 11, 2019 17.69 17.76 17.57 17.66 21,900 +0.40(+2.32%)
Oct 10, 2019 17.10 17.35 17.10 17.26 354,366 +0.13(+0.78%)
Oct 09, 2019 17.09 17.13 17.00 17.13 14,047 +0.20(+1.19%)
Oct 08, 2019 17.10 17.12 16.90 16.93 37,577 -0.43(-2.48%)
Oct 07, 2019 17.31 17.39 17.30 17.36 12,053 +0.00(+0.00%)
Oct 04, 2019 17.29 17.36 17.26 17.36 3,300 +0.18(+1.05%)
Oct 03, 2019 17.05 17.27 16.95 17.18 8,555 +0.10(+0.58%)
Oct 02, 2019 17.14 17.14 16.99 17.08 8,991 -0.25(-1.44%)
Oct 01, 2019 17.42 17.42 17.28 17.33 7,641 -0.07(-0.40%)
Sep 30, 2019 17.41 17.43 17.33 17.40 6,400 +0.24(+1.40%)
Sep 27, 2019 17.57 17.61 17.16 17.16 15,100 -0.35(-2.00%)
Sep 26, 2019 17.53 17.54 17.48 17.51 4,198 -0.03(-0.16%)
Sep 25, 2019 17.37 17.54 17.36 17.54 1,427 +0.10(+0.57%)
Sep 24, 2019 17.77 17.77 17.43 17.44 7,238 -0.35(-1.95%)
Sep 23, 2019 17.79 17.82 17.73 17.79 3,784 -0.04(-0.24%)
Sep 20, 2019 17.97 17.97 17.80 17.83 1,300 -0.12(-0.67%)
Sep 19, 2019 18.01 18.03 17.94 17.95 13,314 +0.06(+0.34%)
Sep 18, 2019 17.93 17.93 17.85 17.89 5,452 -0.00(-0.01%)
Sep 17, 2019 17.93 17.95 17.89 17.89 4,884 -0.12(-0.67%)
Sep 16, 2019 18.05 18.05 17.96 18.01 5,974 -0.06(-0.34%)
Sep 13, 2019 18.08 18.12 18.07 18.07 11,800 +0.03(+0.18%)
Sep 12, 2019 17.94 18.06 17.86 18.04 29,012 +0.25(+1.41%)
Sep 11, 2019 17.71 17.79 17.71 17.79 9,777 +0.25(+1.43%)
Sep 10, 2019 17.58 17.60 17.54 17.54 7,557 -0.13(-0.73%)
Sep 09, 2019 17.68 17.72 17.62 17.67 11,230 +0.16(+0.91%)
Sep 06, 2019 17.56 17.60 17.50 17.51 4,200 +0.01(+0.06%)
Sep 05, 2019 17.40 17.52 17.39 17.50 5,318 +0.30(+1.74%)
Sep 04, 2019 17.22 17.22 17.10 17.20 28,968 +0.28(+1.67%)
Sep 03, 2019 17.02 17.05 16.91 16.92 8,505 -0.27(-1.55%)
Aug 30, 2019 17.27 17.29 17.18 17.18 1,300 +0.06(+0.38%)
Aug 29, 2019 17.08 17.16 17.08 17.12 3,828 +0.21(+1.24%)
Aug 28, 2019 16.76 16.96 16.76 16.91 31,093 +0.04(+0.24%)
Aug 27, 2019 16.82 16.91 16.80 16.87 6,754 +0.04(+0.24%)
Aug 26, 2019 16.82 16.92 16.81 16.83 13,886 +0.14(+0.86%)
Aug 23, 2019 16.97 17.12 16.69 16.69 5,600 -0.23(-1.38%)
Aug 22, 2019 17.11 17.11 16.92 16.92 24,795 -0.22(-1.28%)
Aug 21, 2019 17.17 17.17 17.13 17.14 5,274 +0.07(+0.44%)
Aug 20, 2019 16.99 17.07 16.92 17.07 10,730 +0.02(+0.10%)
Aug 19, 2019 17.16 17.16 17.05 17.05 926 +0.13(+0.75%)
Aug 16, 2019 16.74 16.92 16.74 16.92 3,900 +0.42(+2.55%)
Aug 15, 2019 16.61 16.63 16.50 16.50 12,118 -0.03(-0.17%)
Aug 14, 2019 16.68 16.68 16.49 16.53 16,001 -0.52(-3.06%)
Aug 13, 2019 16.66 17.12 16.66 17.05 53,913 +0.35(+2.10%)
Aug 12, 2019 16.75 16.77 16.68 16.70 4,369 -0.22(-1.30%)
Aug 09, 2019 16.90 16.94 16.81 16.92 4,300 -0.02(-0.12%)
Aug 08, 2019 16.87 17.01 16.87 16.94 18,615 +0.24(+1.41%)
Aug 07, 2019 16.38 16.70 16.38 16.70 70,835 +0.15(+0.94%)
Aug 06, 2019 16.59 16.59 16.42 16.55 47,255 +0.11(+0.67%)
Aug 05, 2019 16.63 16.63 16.37 16.44 21,204 -0.71(-4.14%)
Aug 02, 2019 17.20 17.20 17.02 17.15 11,600 -0.30(-1.72%)
Aug 01, 2019 17.68 17.79 17.26 17.45 17,151 -0.19(-1.08%)
Jul 31, 2019 17.72 17.74 17.45 17.64 22,239 -0.02(-0.09%)
Jul 30, 2019 17.62 17.66 17.61 17.66 1,456 -0.12(-0.65%)
Jul 29, 2019 17.80 17.83 17.76 17.77 8,017 -0.13(-0.72%)
Jul 26, 2019 17.92 17.96 17.80 17.90 9,300 -0.04(-0.22%)
Jul 25, 2019 17.99 17.99 17.89 17.94 8,492 -0.13(-0.72%)
Jul 24, 2019 18.10 18.14 18.07 18.07 2,885 +0.06(+0.34%)
Jul 23, 2019 18.04 18.04 17.95 18.01 1,984 +0.29(+1.61%)
Jul 22, 2019 17.76 17.77 17.72 17.72 1,499 +0.05(+0.26%)
Jul 19, 2019 17.66 17.78 17.66 17.68 9,500 +0.12(+0.67%)
Jul 18, 2019 17.63 17.63 17.56 17.56 7,301 -0.04(-0.23%)
Jul 17, 2019 17.63 17.63 17.57 17.60 489 -0.02(-0.11%)
Jul 16, 2019 17.71 17.75 17.61 17.62 5,374 +0.04(+0.22%)
Jul 15, 2019 17.66 17.66 17.58 17.58 2,924 +0.00(+0.00%)
Jul 12, 2019 17.50 17.59 17.49 17.58 6,400 +0.13(+0.72%)
Jul 11, 2019 17.50 17.56 17.42 17.45 6,014 -0.09(-0.50%)
Jul 10, 2019 17.63 17.64 17.53 17.54 2,237 +0.05(+0.27%)
Jul 09, 2019 17.53 17.53 17.49 17.49 2,518 -0.08(-0.44%)
Jul 08, 2019 17.80 17.86 17.57 17.57 12,497 -0.39(-2.17%)
Jul 05, 2019 18.02 18.02 17.89 17.96 9,600 -0.12(-0.66%)
Jul 03, 2019 18.07 18.08 18.06 18.08 300 -0.04(-0.20%)
Jul 02, 2019 18.10 18.13 18.02 18.12 12,761 +0.07(+0.37%)
Jul 01, 2019 18.24 18.25 17.99 18.05 7,681 +0.21(+1.19%)
Jun 28, 2019 17.81 17.86 17.78 17.84 8,100 +0.11(+0.64%)
Jun 27, 2019 17.72 17.77 17.70 17.72 4,839 +0.11(+0.61%)
Jun 26, 2019 17.51 17.67 17.51 17.62 88,014 +0.24(+1.41%)
Jun 25, 2019 17.41 17.41 17.37 17.37 4,664 -0.23(-1.30%)
Jun 24, 2019 17.58 17.64 17.57 17.60 4,931 -0.07(-0.40%)
Jun 21, 2019 17.66 17.71 17.64 17.67 5,100 -0.03(-0.16%)
Jun 20, 2019 17.77 17.78 17.70 17.70 2,274 +0.17(+1.00%)
Jun 19, 2019 17.45 17.52 17.43 17.52 4,515 +0.14(+0.83%)
Jun 18, 2019 17.23 17.51 17.23 17.38 28,222 +0.33(+1.96%)
Jun 17, 2019 17.04 17.08 17.04 17.05 1,469 -0.00(-0.03%)
Jun 14, 2019 17.09 17.09 17.02 17.05 20,000 -0.20(-1.16%)
Jun 13, 2019 17.33 17.33 17.18 17.25 212,735 +0.14(+0.82%)
Jun 12, 2019 17.18 17.18 17.11 17.11 19,516 -0.24(-1.38%)
Jun 11, 2019 17.45 17.45 17.29 17.35 4,781 +0.14(+0.81%)
Jun 10, 2019 17.20 17.27 17.20 17.21 4,657 +0.11(+0.64%)
Jun 07, 2019 17.10 17.16 17.09 17.10 3,100 +0.19(+1.13%)
Jun 06, 2019 16.90 16.91 16.78 16.91 5,974 -0.02(-0.12%)
Jun 05, 2019 17.08 17.09 16.88 16.93 10,405 -0.14(-0.82%)
Jun 04, 2019 16.95 17.09 16.95 17.07 4,619 +0.30(+1.78%)
Jun 03, 2019 16.80 16.81 16.73 16.77 4,509 +0.05(+0.30%)
May 31, 2019 16.72 16.72 16.72 16.72 400 -0.11(-0.65%)
May 30, 2019 16.87 16.88 16.82 16.83 2,920 +0.01(+0.06%)
May 29, 2019 16.75 16.82 16.71 16.82 7,376 -0.12(-0.71%)
May 28, 2019 17.06 17.06 16.93 16.94 6,297 -0.07(-0.41%)
May 24, 2019 17.04 17.04 16.99 17.01 2,300 +0.09(+0.53%)
May 23, 2019 16.95 16.95 16.90 16.92 5,295 -0.33(-1.91%)
May 22, 2019 17.41 17.42 17.25 17.25 12,275 -0.24(-1.37%)
May 21, 2019 17.36 17.50 17.36 17.49 4,065 +0.28(+1.63%)
May 20, 2019 17.20 17.21 17.16 17.21 6,073 -0.22(-1.26%)
May 17, 2019 17.55 17.55 17.43 17.43 4,100 -0.37(-2.08%)
May 16, 2019 17.79 17.92 17.77 17.80 20,015 -0.01(-0.06%)
May 15, 2019 17.65 17.90 17.57 17.81 7,477 +0.15(+0.85%)
May 14, 2019 17.68 17.74 17.60 17.66 1,768 +0.22(+1.26%)
May 13, 2019 17.52 17.52 17.35 17.44 18,191 -0.49(-2.73%)
May 10, 2019 17.96 17.99 17.79 17.93 3,100 +0.02(+0.12%)
May 09, 2019 17.61 17.91 17.57 17.91 7,821 -0.16(-0.89%)
May 08, 2019 18.10 18.10 18.07 18.07 1,576 +0.10(+0.56%)
May 07, 2019 18.22 18.22 17.85 17.97 13,450 -0.40(-2.18%)
May 06, 2019 18.21 18.37 18.21 18.37 30,046 -0.42(-2.22%)
May 03, 2019 18.70 18.82 18.70 18.79 4,500 +0.16(+0.85%)
May 02, 2019 18.69 18.75 18.57 18.63 10,405 -0.03(-0.16%)
May 01, 2019 18.88 18.90 18.66 18.66 6,589 -0.21(-1.11%)
Apr 30, 2019 18.93 18.93 18.77 18.87 7,441 -0.04(-0.21%)
Apr 29, 2019 18.86 18.91 18.81 18.91 1,885 +0.15(+0.80%)
Apr 26, 2019 18.72 18.76 18.70 18.76 2,200 +0.05(+0.27%)
Apr 25, 2019 18.51 18.71 18.50 18.71 14,372 +0.09(+0.49%)
Apr 24, 2019 18.62 18.64 18.57 18.62 5,935 -0.20(-1.07%)
Apr 23, 2019 18.53 18.82 18.53 18.82 6,027 +0.18(+0.97%)
Apr 22, 2019 18.61 18.68 18.61 18.64 1,921 -0.04(-0.21%)
Apr 18, 2019 18.63 18.72 18.63 18.68 1,100 -0.03(-0.16%)
Apr 17, 2019 18.69 18.72 18.65 18.71 7,648 +0.09(+0.50%)
Apr 16, 2019 18.60 18.62 18.59 18.62 30,745 +0.21(+1.12%)
Apr 15, 2019 18.49 18.49 18.39 18.41 2,883 -0.17(-0.91%)
Apr 12, 2019 18.60 18.64 18.57 18.58 2,000 +0.18(+0.98%)
Apr 11, 2019 18.38 18.41 18.36 18.40 21,365 +0.03(+0.16%)
Apr 10, 2019 18.29 18.37 18.27 18.37 3,550 +0.09(+0.49%)
Apr 09, 2019 18.51 18.51 18.26 18.28 26,114 -0.23(-1.24%)
Apr 08, 2019 18.53 18.55 18.47 18.51 22,214 +0.02(+0.11%)
Apr 05, 2019 18.43 18.52 18.43 18.49 158,700 +0.18(+0.98%)
Apr 04, 2019 18.26 18.35 18.26 18.31 15,788 +0.00(+0.00%)
Apr 03, 2019 18.31 18.31 18.31 18.31 235 +0.18(+0.99%)
Apr 02, 2019 18.19 18.19 18.10 18.13 5,793 -0.05(-0.28%)
Apr 01, 2019 18.18 18.22 18.14 18.18 19,373 +0.27(+1.49%)
Mar 29, 2019 17.79 17.92 17.79 17.91 14,200 +0.34(+1.95%)
Mar 28, 2019 17.56 17.57 17.56 17.57 411 +0.02(+0.09%)
Mar 27, 2019 17.56 17.56 17.56 17.56 360 +0.01(+0.03%)
Mar 26, 2019 17.56 17.56 17.53 17.55 4,977 +0.00(+0.00%)
Mar 25, 2019 17.42 17.55 17.39 17.55 11,179 +0.09(+0.53%)
Mar 22, 2019 17.74 17.74 17.46 17.46 2,200 -0.51(-2.86%)
Mar 21, 2019 17.88 18.01 17.87 17.97 7,646 -0.02(-0.11%)
Mar 20, 2019 17.90 18.09 17.84 17.99 25,232 -0.01(-0.06%)
Mar 19, 2019 18.09 18.09 18.00 18.00 3,532 +0.00(+0.00%)
Mar 18, 2019 17.93 18.00 17.93 18.00 11,432 +0.18(+1.01%)
Mar 15, 2019 17.81 17.84 17.81 17.82 5,900 +0.19(+1.08%)
Mar 14, 2019 17.72 17.72 17.63 17.63 3,879 -0.07(-0.40%)
Mar 13, 2019 17.68 17.75 17.68 17.70 7,610 -0.04(-0.20%)
Mar 12, 2019 17.69 17.75 17.69 17.73 5,376 -0.02(-0.08%)
Mar 11, 2019 17.56 17.76 17.55 17.75 4,965 +0.33(+1.89%)
Mar 08, 2019 17.31 17.45 17.28 17.42 32,400 -0.16(-0.90%)
Mar 07, 2019 17.65 17.65 17.58 17.58 1,431 -0.47(-2.61%)
Mar 06, 2019 18.24 18.24 18.01 18.05 16,589 -0.13(-0.72%)
Mar 05, 2019 18.10 18.18 18.10 18.18 761 +0.20(+1.14%)
Mar 04, 2019 18.11 18.11 17.94 17.98 3,304 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.