Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

13.10 -0.52 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.377 4.377 4.044 4.179 82,121 -0.14(-3.33%)
Feb 25, 2021 4.781 4.781 4.269 4.323 238,344 -0.46(-9.59%)
Feb 24, 2021 4.718 4.808 4.412 4.781 250,258 +0.13(+2.90%)
Feb 23, 2021 4.763 4.781 4.314 4.646 258,096 +0.10(+2.17%)
Feb 22, 2021 4.493 4.718 4.314 4.547 355,276 +0.16(+3.69%)
Feb 19, 2021 3.873 4.583 3.873 4.386 550,256 +0.52(+13.49%)
Feb 18, 2021 3.999 4.089 3.694 3.864 255,533 -0.18(-4.44%)
Feb 17, 2021 3.864 4.242 3.864 4.044 246,898 +0.12(+2.97%)
Feb 16, 2021 3.550 4.089 3.505 3.927 571,521 +0.51(+15.00%)
Feb 12, 2021 3.370 3.514 3.298 3.415 172,699 +0.08(+2.43%)
Feb 11, 2021 3.020 3.370 3.011 3.334 167,036 +0.32(+10.75%)
Feb 10, 2021 3.190 3.235 2.966 3.011 117,418 -0.06(-2.05%)
Feb 09, 2021 3.262 3.397 3.073 3.073 150,620 -0.24(-7.32%)
Feb 08, 2021 2.885 3.433 2.831 3.316 299,087 +0.49(+17.14%)
Feb 05, 2021 2.849 2.921 2.808 2.831 52,521 -0.03(-0.94%)
Feb 04, 2021 2.831 2.867 2.768 2.858 38,640 +0.06(+2.25%)
Feb 03, 2021 2.804 2.903 2.790 2.795 52,678 -0.04(-1.27%)
Feb 02, 2021 2.696 2.867 2.696 2.831 97,128 +0.15(+5.70%)
Feb 01, 2021 2.660 2.759 2.660 2.678 58,934 +0.04(+1.36%)
Jan 29, 2021 2.678 2.777 2.642 2.642 45,956 -0.08(-2.97%)
Jan 28, 2021 2.750 2.786 2.651 2.723 52,033 -0.04(-1.30%)
Jan 27, 2021 2.759 2.804 2.669 2.759 86,149 -0.05(-1.92%)
Jan 26, 2021 2.678 2.858 2.651 2.813 191,828 +0.13(+4.68%)
Jan 25, 2021 2.723 2.777 2.480 2.687 207,003 -0.02(-0.66%)
Jan 22, 2021 2.813 2.828 2.651 2.705 177,484 -0.11(-3.83%)
Jan 21, 2021 3.064 3.126 2.759 2.813 108,435 -0.22(-7.40%)
Jan 20, 2021 2.921 3.118 2.912 3.038 187,709 +0.13(+4.32%)
Jan 19, 2021 2.858 2.957 2.786 2.912 95,827 +0.06(+2.21%)
Jan 15, 2021 2.840 2.903 2.750 2.849 77,892 -0.01(-0.31%)
Jan 14, 2021 2.849 2.876 2.795 2.858 79,078 +0.00(+0.00%)
Jan 13, 2021 2.867 2.876 2.840 2.858 104,368 -0.02(-0.62%)
Jan 12, 2021 2.849 2.948 2.840 2.876 83,750 -0.01(-0.31%)
Jan 11, 2021 2.858 2.921 2.840 2.885 53,895 +0.03(+0.94%)
Jan 08, 2021 2.831 2.966 2.813 2.858 109,272 +0.00(+0.00%)
Jan 07, 2021 2.858 3.029 2.768 2.858 147,099 +0.00(+0.00%)
Jan 06, 2021 2.687 2.930 2.687 2.858 292,538 +0.18(+6.71%)
Jan 05, 2021 2.669 2.768 2.642 2.678 118,162 +0.01(+0.34%)
Jan 04, 2021 2.597 2.768 2.588 2.669 116,565 +0.08(+3.12%)
Dec 31, 2020 2.588 2.588 2.588 138,447 +0.04(+1.41%)
Dec 30, 2020 2.498 2.588 2.471 2.552 138,447 +0.04(+1.43%)
Dec 29, 2020 2.570 2.607 2.399 2.516 131,722 -0.05(-2.10%)
Dec 28, 2020 2.579 2.624 2.516 2.570 120,483 +0.09(+3.62%)
Dec 24, 2020 2.552 2.570 2.453 2.480 128,300 -0.07(-2.82%)
Dec 23, 2020 2.516 2.593 2.471 2.552 105,736 +0.02(+0.71%)
Dec 22, 2020 2.588 2.651 2.485 2.534 108,721 -0.04(-1.74%)
Dec 21, 2020 2.660 2.687 2.525 2.579 160,521 -0.08(-3.04%)
Dec 18, 2020 2.768 2.768 2.651 2.660 128,968 -0.13(-4.82%)
Dec 17, 2020 2.885 2.894 2.750 2.795 160,583 -0.05(-1.89%)
Dec 16, 2020 2.921 2.983 2.822 2.849 94,229 -0.10(-3.35%)
Dec 15, 2020 2.939 3.020 2.912 2.948 78,091 +0.00(+0.00%)
Dec 14, 2020 2.975 3.199 2.930 2.948 89,617 -0.15(-4.93%)
Dec 11, 2020 3.199 3.208 2.993 3.100 174,813 -0.08(-2.54%)
Dec 10, 2020 2.966 3.190 2.966 3.181 244,054 +0.15(+5.04%)
Dec 09, 2020 3.038 3.199 2.921 3.029 122,894 +0.00(+0.00%)
Dec 08, 2020 3.002 3.055 2.831 3.029 65,409 +0.02(+0.60%)
Dec 07, 2020 2.831 3.011 2.786 3.011 52,546 +0.13(+4.69%)
Dec 04, 2020 2.858 2.939 2.849 2.876 45,956 +0.02(+0.63%)
Dec 03, 2020 2.831 2.880 2.786 2.858 103,165 +0.15(+5.65%)
Dec 02, 2020 2.570 2.723 2.525 2.705 51,464 +0.10(+3.79%)
Dec 01, 2020 2.777 2.858 2.588 2.606 75,784 -0.14(-5.23%)
Nov 30, 2020 2.876 2.876 2.741 2.750 35,119 -0.13(-4.38%)
Nov 27, 2020 2.876 2.965 2.840 2.876 14,688 +0.00(+0.00%)
Nov 25, 2020 2.939 3.011 2.858 2.876 11,461 -0.04(-1.54%)
Nov 24, 2020 2.849 2.948 2.832 2.921 45,828 +0.07(+2.52%)
Nov 23, 2020 2.867 2.894 2.786 2.849 40,988 -0.02(-0.63%)
Nov 20, 2020 2.858 2.948 2.804 2.867 36,720 -0.01(-0.31%)
Nov 19, 2020 2.966 2.966 2.804 2.876 27,469 -0.06(-2.14%)
Nov 18, 2020 2.840 3.011 2.831 2.939 89,590 +0.11(+3.81%)
Nov 17, 2020 2.858 2.858 2.732 2.831 32,783 -0.01(-0.32%)
Nov 16, 2020 2.813 2.921 2.768 2.840 48,490 +0.09(+3.27%)
Nov 13, 2020 2.570 2.786 2.570 2.750 43,842 +0.18(+6.99%)
Nov 12, 2020 2.588 2.660 2.552 2.570 21,939 -0.03(-1.04%)
Nov 11, 2020 2.606 2.651 2.516 2.597 18,685 +0.02(+0.70%)
Nov 10, 2020 2.665 2.665 2.561 2.579 34,607 -0.07(-2.71%)
Nov 09, 2020 2.660 2.786 2.543 2.651 69,317 +0.02(+0.68%)
Nov 06, 2020 2.660 2.669 2.538 2.633 49,072 +0.01(+0.44%)
Nov 05, 2020 2.624 2.786 2.570 2.622 92,038 -0.05(-1.78%)
Nov 04, 2020 2.417 2.786 2.417 2.669 93,995 -0.10(-3.57%)
Nov 03, 2020 2.552 2.777 2.552 2.768 60,404 +0.06(+2.33%)
Nov 02, 2020 2.489 2.714 2.489 2.705 84,437 +0.19(+7.50%)
Oct 30, 2020 2.552 2.966 2.462 2.516 162,907 -0.04(-1.41%)
Oct 29, 2020 2.525 2.633 2.516 2.552 36,500 -0.03(-1.05%)
Oct 28, 2020 2.696 2.714 2.534 2.579 58,276 -0.14(-5.28%)
Oct 27, 2020 2.777 2.795 2.696 2.723 28,493 -0.02(-0.66%)
Oct 26, 2020 2.804 2.822 2.741 2.741 24,240 -0.07(-2.56%)
Oct 23, 2020 2.759 2.840 2.759 2.813 34,829 +0.04(+1.29%)
Oct 22, 2020 2.804 2.831 2.750 2.777 22,993 -0.02(-0.64%)
Oct 21, 2020 2.777 2.795 2.696 2.795 21,240 +0.02(+0.65%)
Oct 20, 2020 2.898 2.898 2.705 2.777 21,212 +0.04(+1.64%)
Oct 19, 2020 2.795 2.813 2.696 2.732 57,214 -0.08(-2.88%)
Oct 16, 2020 2.795 2.849 2.750 2.813 50,519 +0.01(+0.32%)
Oct 15, 2020 2.831 2.876 2.705 2.804 108,550 -0.09(-3.11%)
Oct 14, 2020 2.795 2.930 2.795 2.894 94,784 +0.12(+4.21%)
Oct 13, 2020 3.100 3.118 2.750 2.777 117,501 -0.32(-10.43%)
Oct 12, 2020 3.334 3.334 3.073 3.100 96,444 -0.05(-1.71%)
Oct 09, 2020 3.415 3.415 3.123 3.154 81,564 -0.18(-5.39%)
Oct 08, 2020 3.415 3.523 3.334 3.334 73,282 +0.03(+0.82%)
Oct 07, 2020 3.424 3.424 3.298 3.307 94,044 -0.06(-1.87%)
Oct 06, 2020 3.334 3.577 3.280 3.370 132,980 +0.05(+1.63%)
Oct 05, 2020 3.280 3.370 3.244 3.316 79,262 +0.06(+1.93%)
Oct 02, 2020 3.118 3.415 3.118 3.253 131,527 +0.06(+1.97%)
Oct 01, 2020 3.163 3.244 3.073 3.190 42,904 +0.04(+1.43%)
Sep 30, 2020 3.307 3.316 3.082 3.145 53,556 -0.10(-3.05%)
Sep 29, 2020 3.011 3.307 2.966 3.244 109,916 +0.23(+7.76%)
Sep 28, 2020 3.029 3.038 2.921 3.011 53,265 +0.04(+1.52%)
Sep 25, 2020 2.885 3.038 2.876 2.966 38,167 +0.04(+1.54%)
Sep 24, 2020 2.804 2.997 2.696 2.921 70,842 +0.09(+3.17%)
Sep 23, 2020 3.073 3.100 2.822 2.831 113,963 -0.24(-7.89%)
Sep 22, 2020 2.867 3.073 2.786 3.073 53,224 +0.20(+6.88%)
Sep 21, 2020 2.903 2.925 2.706 2.876 93,283 -0.11(-3.61%)
Sep 18, 2020 3.091 3.348 2.966 2.984 366,429 -0.06(-2.06%)
Sep 17, 2020 2.894 3.190 2.815 3.046 277,516 +0.15(+5.28%)
Sep 16, 2020 2.741 2.921 2.684 2.894 162,219 +0.15(+5.57%)
Sep 15, 2020 2.714 2.759 2.705 2.741 50,935 +0.05(+2.01%)
Sep 14, 2020 2.525 2.723 2.471 2.687 100,056 +0.20(+7.94%)
Sep 11, 2020 2.462 2.525 2.435 2.489 89,354 +0.06(+2.59%)
Sep 10, 2020 2.453 2.498 2.399 2.426 50,613 +0.00(+0.00%)
Sep 09, 2020 2.444 2.462 2.372 2.426 47,357 -0.01(-0.37%)
Sep 08, 2020 2.462 2.498 2.381 2.435 68,526 -0.02(-0.73%)
Sep 04, 2020 2.462 2.507 2.387 2.453 69,324 -0.01(-0.37%)
Sep 03, 2020 2.597 2.629 2.444 2.462 106,442 -0.09(-3.52%)
Sep 02, 2020 2.642 2.678 2.525 2.552 48,567 -0.03(-1.05%)
Sep 01, 2020 2.561 2.714 2.552 2.579 90,867 -0.13(-4.97%)
Aug 31, 2020 2.678 2.813 2.633 2.714 295,489 +0.07(+2.72%)
Aug 28, 2020 2.642 2.651 2.570 2.642 95,251 +0.04(+1.38%)
Aug 27, 2020 2.606 2.624 2.498 2.606 62,625 +0.03(+1.05%)
Aug 26, 2020 2.651 2.660 2.507 2.579 107,418 -0.02(-0.69%)
Aug 25, 2020 2.579 2.597 2.399 2.597 132,962 +0.05(+2.12%)
Aug 24, 2020 2.498 2.570 2.444 2.543 134,135 +0.03(+1.07%)
Aug 21, 2020 2.822 2.848 2.471 2.516 293,321 -0.23(-8.50%)
Aug 20, 2020 2.498 2.813 2.417 2.750 520,642 +0.41(+17.69%)
Aug 19, 2020 2.283 2.390 2.256 2.337 96,810 +0.04(+1.96%)
Aug 18, 2020 2.292 2.319 2.229 2.292 67,405 +0.03(+1.19%)
Aug 17, 2020 2.319 2.408 2.265 2.265 78,057 -0.07(-3.08%)
Aug 14, 2020 2.256 2.372 2.256 2.337 76,446 +0.06(+2.77%)
Aug 13, 2020 2.274 2.292 2.247 2.274 29,297 -0.02(-0.78%)
Aug 12, 2020 2.319 2.337 2.256 2.292 27,946 -0.01(-0.39%)
Aug 11, 2020 2.337 2.372 2.292 2.301 50,812 +0.00(+0.00%)
Aug 10, 2020 2.121 2.355 2.121 2.301 88,110 +0.12(+5.35%)
Aug 07, 2020 2.022 2.220 2.022 2.184 120,066 +0.16(+8.00%)
Aug 06, 2020 2.067 2.067 1.968 2.022 44,856 -0.01(-0.44%)
Aug 05, 2020 2.013 2.058 2.013 2.031 49,862 +0.01(+0.44%)
Aug 04, 2020 1.986 2.040 1.977 2.022 73,378 +0.05(+2.74%)
Aug 03, 2020 1.995 2.040 1.941 1.968 36,568 -0.03(-1.35%)
Jul 31, 2020 2.067 2.067 1.977 1.995 55,526 -0.10(-4.72%)
Jul 30, 2020 2.103 2.112 2.013 2.094 84,691 -0.02(-0.85%)
Jul 29, 2020 2.022 2.121 2.022 2.112 37,999 +0.06(+3.07%)
Jul 28, 2020 2.067 2.085 2.013 2.049 41,610 -0.02(-0.87%)
Jul 27, 2020 2.139 2.166 2.040 2.067 38,425 -0.09(-4.17%)
Jul 24, 2020 2.112 2.184 2.049 2.157 22,255 +0.03(+1.27%)
Jul 23, 2020 2.067 2.184 2.013 2.130 78,510 +0.12(+5.80%)
Jul 22, 2020 2.022 2.110 1.995 2.013 45,782 -0.00(-0.22%)
Jul 21, 2020 2.130 2.175 2.013 2.018 117,886 -0.09(-4.47%)
Jul 20, 2020 2.175 2.175 2.085 2.112 60,185 +0.06(+3.07%)
Jul 17, 2020 2.130 2.229 2.040 2.049 63,315 -0.08(-3.80%)
Jul 16, 2020 2.157 2.202 2.076 2.130 39,792 +0.00(+0.00%)
Jul 15, 2020 2.094 2.148 2.049 2.130 71,716 +0.04(+1.72%)
Jul 14, 2020 2.211 2.211 2.004 2.094 127,730 -0.13(-5.67%)
Jul 13, 2020 2.139 2.381 2.022 2.220 184,572 +0.08(+3.78%)
Jul 10, 2020 1.977 2.157 1.950 2.139 66,765 +0.18(+9.17%)
Jul 09, 2020 1.977 2.067 1.914 1.959 70,407 -0.01(-0.46%)
Jul 08, 2020 2.004 2.038 1.946 1.968 41,156 -0.04(-2.23%)
Jul 07, 2020 2.157 2.184 1.995 2.013 142,973 -0.19(-8.57%)
Jul 06, 2020 2.031 2.229 2.013 2.202 220,434 +0.22(+11.36%)
Jul 02, 2020 1.977 1.995 1.959 1.977 108,048 +0.03(+1.38%)
Jul 01, 2020 1.941 1.977 1.914 1.950 97,290 +0.03(+1.40%)
Jun 30, 2020 1.896 1.941 1.869 1.923 80,063 +0.03(+1.42%)
Jun 29, 2020 1.896 1.932 1.851 1.896 150,112 +0.01(+0.48%)
Jun 26, 2020 1.869 1.914 1.752 1.887 1,169,058 +0.03(+1.45%)
Jun 25, 2020 1.842 1.941 1.797 1.860 332,803 -0.04(-1.90%)
Jun 24, 2020 1.932 1.932 1.815 1.896 216,279 -0.04(-2.31%)
Jun 23, 2020 1.995 2.013 1.932 1.941 97,703 -0.02(-0.92%)
Jun 22, 2020 2.004 2.031 1.941 1.959 127,935 -0.02(-0.91%)
Jun 19, 2020 2.058 2.076 1.959 1.977 116,727 -0.03(-1.35%)
Jun 18, 2020 2.022 2.058 1.959 2.004 107,609 -0.03(-1.33%)
Jun 17, 2020 2.157 2.157 2.022 2.031 106,921 -0.13(-5.83%)
Jun 16, 2020 2.238 2.364 2.130 2.157 166,569 -0.03(-1.23%)
Jun 15, 2020 2.067 2.211 1.950 2.184 163,303 +0.01(+0.41%)
Jun 12, 2020 2.157 2.221 1.932 2.175 225,110 +0.07(+3.42%)
Jun 11, 2020 2.337 2.381 2.067 2.103 275,122 -0.31(-12.69%)
Jun 10, 2020 2.579 2.588 2.399 2.408 139,685 -0.16(-6.29%)
Jun 09, 2020 2.606 2.615 2.480 2.570 94,007 -0.06(-2.39%)
Jun 08, 2020 2.624 2.777 2.534 2.633 247,009 +0.06(+2.45%)
Jun 05, 2020 2.462 2.651 2.408 2.570 200,406 +0.17(+7.12%)
Jun 04, 2020 2.471 2.516 2.355 2.399 93,919 -0.04(-1.84%)
Jun 03, 2020 2.444 2.633 2.408 2.444 112,013 +0.02(+0.74%)
Jun 02, 2020 2.624 2.624 2.382 2.426 114,345 -0.08(-3.23%)
Jun 01, 2020 2.480 2.741 2.467 2.507 119,559 +0.07(+2.95%)
May 29, 2020 2.696 2.709 2.310 2.435 164,910 -0.20(-7.51%)
May 28, 2020 2.921 3.020 2.561 2.633 328,013 -0.08(-2.98%)
May 27, 2020 2.912 3.046 2.651 2.714 526,898 +0.36(+15.27%)
May 26, 2020 2.265 2.399 2.220 2.355 154,687 +0.12(+5.22%)
May 22, 2020 2.112 2.239 2.089 2.238 47,959 +0.13(+5.96%)
May 21, 2020 2.256 2.256 2.067 2.112 51,665 -0.13(-5.62%)
May 20, 2020 2.085 2.302 2.049 2.238 89,681 +0.14(+6.87%)
May 19, 2020 2.112 2.328 1.887 2.094 148,298 -0.03(-1.27%)
May 18, 2020 1.842 2.130 1.824 2.121 215,505 +0.27(+14.56%)
May 15, 2020 1.815 1.851 1.797 1.851 92,803 +0.08(+4.57%)
May 14, 2020 1.707 1.860 1.707 1.770 87,464 +0.01(+0.51%)
May 13, 2020 1.743 1.824 1.573 1.761 140,727 -0.08(-4.39%)
May 12, 2020 1.959 1.959 1.842 1.842 106,093 -0.09(-4.65%)
May 11, 2020 1.986 1.986 1.824 1.932 205,833 +0.09(+4.88%)
May 08, 2020 1.905 1.968 1.806 1.842 143,322 -0.02(-0.97%)
May 07, 2020 1.824 2.013 1.824 1.860 76,405 +0.01(+0.49%)
May 06, 2020 2.031 2.040 1.797 1.851 81,646 -0.18(-8.85%)
May 05, 2020 2.166 2.265 2.031 2.031 75,351 -0.04(-2.16%)
May 04, 2020 2.076 2.103 2.040 2.076 23,198 +0.01(+0.43%)
May 01, 2020 2.121 2.175 2.031 2.067 42,729 -0.05(-2.54%)
Apr 30, 2020 2.121 2.229 2.067 2.121 85,110 +0.00(+0.00%)
Apr 29, 2020 2.256 2.516 2.067 2.121 181,184 -0.11(-4.84%)
Apr 28, 2020 2.148 2.283 2.112 2.229 51,005 +0.12(+5.53%)
Apr 27, 2020 2.121 2.130 2.031 2.112 135,911 +0.03(+1.29%)
Apr 24, 2020 2.271 2.271 2.058 2.085 88,130 -0.12(-5.31%)
Apr 23, 2020 2.480 2.493 2.184 2.202 79,841 -0.29(-11.55%)
Apr 22, 2020 2.453 2.552 2.364 2.489 48,157 +0.05(+2.21%)
Apr 21, 2020 2.426 2.480 2.399 2.435 23,420 -0.05(-2.17%)
Apr 20, 2020 2.471 2.624 2.444 2.489 21,263 -0.08(-3.15%)
Apr 17, 2020 2.570 2.687 2.471 2.570 113,278 +0.03(+1.06%)
Apr 16, 2020 2.552 2.561 2.381 2.543 47,214 +0.04(+1.43%)
Apr 15, 2020 2.381 2.561 2.301 2.507 67,102 +0.04(+1.45%)
Apr 14, 2020 2.552 2.660 2.408 2.471 82,865 -0.02(-0.72%)
Apr 13, 2020 2.552 2.606 2.462 2.489 59,291 -0.09(-3.48%)
Apr 09, 2020 2.561 2.660 2.381 2.579 85,904 +0.08(+3.24%)
Apr 08, 2020 2.471 2.548 2.292 2.498 45,877 +0.07(+2.96%)
Apr 07, 2020 2.256 2.426 2.233 2.426 63,037 +0.22(+9.76%)
Apr 06, 2020 2.112 2.256 2.058 2.211 36,038 +0.13(+6.03%)
Apr 03, 2020 2.193 2.193 1.901 2.085 82,009 -0.12(-5.31%)
Apr 02, 2020 1.968 2.202 1.923 2.202 56,491 +0.22(+11.36%)
Apr 01, 2020 2.121 2.130 1.896 1.977 78,358 -0.17(-7.95%)
Mar 31, 2020 2.094 2.157 2.040 2.148 69,786 +0.05(+2.58%)
Mar 30, 2020 2.139 2.139 2.040 2.094 61,672 -0.08(-3.72%)
Mar 27, 2020 2.390 2.390 2.040 2.175 99,368 -0.17(-7.28%)
Mar 26, 2020 2.337 2.408 2.224 2.346 29,327 +0.01(+0.38%)
Mar 25, 2020 2.328 2.561 2.131 2.337 78,431 -0.01(-0.38%)
Mar 24, 2020 2.292 2.346 2.081 2.346 83,656 +0.15(+6.97%)
Mar 23, 2020 2.265 2.265 2.067 2.193 69,819 -0.10(-4.31%)
Mar 20, 2020 2.561 2.561 1.995 2.292 183,938 -0.28(-10.84%)
Mar 19, 2020 2.202 2.795 2.175 2.570 121,097 +0.31(+13.49%)
Mar 18, 2020 2.085 2.337 2.047 2.265 119,668 -0.13(-5.26%)
Mar 17, 2020 2.157 2.588 2.121 2.390 190,508 +0.25(+11.76%)
Mar 16, 2020 2.022 2.202 1.932 2.139 102,393 -0.14(-6.30%)
Mar 13, 2020 2.058 2.498 1.941 2.283 147,328 +0.39(+20.38%)
Mar 12, 2020 2.058 2.157 1.842 1.896 91,693 -0.19(-9.05%)
Mar 11, 2020 2.193 2.193 2.004 2.085 81,263 -0.17(-7.57%)
Mar 10, 2020 2.292 2.315 2.184 2.256 58,055 +0.04(+2.03%)
Mar 09, 2020 2.381 2.390 2.139 2.211 90,806 -0.18(-7.52%)
Mar 06, 2020 2.435 2.471 2.381 2.390 52,744 -0.11(-4.32%)
Mar 05, 2020 2.741 2.817 2.462 2.498 95,528 -0.27(-9.74%)
Mar 04, 2020 2.597 2.795 2.516 2.768 102,136 +0.18(+6.94%)
Mar 03, 2020 2.651 2.687 2.516 2.588 108,053 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.