Skip to main content

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.51 +0.23 (+0.31%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 59.85 60.62 58.56 60.13 68,255,032 +1.41(+2.41%)
Feb 28, 2024 58.81 59.30 58.33 58.72 61,539,344 -0.97(-1.62%)
Feb 27, 2024 59.73 59.86 58.65 59.68 54,635,904 +0.37(+0.62%)
Feb 26, 2024 59.71 60.14 59.20 59.31 54,975,696 -0.08(-0.13%)
Feb 23, 2024 60.60 60.99 59.00 59.39 70,464,168 -0.55(-0.91%)
Feb 22, 2024 58.56 60.36 58.27 59.94 89,694,320 +4.77(+8.65%)
Feb 21, 2024 54.76 55.21 53.62 55.17 76,753,104 -0.70(-1.25%)
Feb 20, 2024 56.36 56.96 54.34 55.87 81,721,584 -1.32(-2.32%)
Feb 16, 2024 58.93 58.98 56.89 57.19 76,256,784 -1.61(-2.74%)
Feb 15, 2024 58.59 58.98 57.51 58.81 65,002,068 +0.49(+0.84%)
Feb 14, 2024 57.58 58.53 56.64 58.32 78,000,768 +1.79(+3.17%)
Feb 13, 2024 56.03 57.65 55.22 56.52 94,558,928 -2.81(-4.73%)
Feb 12, 2024 59.98 60.91 59.05 59.33 58,103,560 -0.71(-1.18%)
Feb 09, 2024 58.81 60.38 58.49 60.04 55,321,608 +1.71(+2.94%)
Feb 08, 2024 58.09 58.67 57.80 58.33 49,403,188 +0.24(+0.41%)
Feb 07, 2024 57.47 58.44 56.95 58.09 65,942,712 +1.68(+2.98%)
Feb 06, 2024 57.16 57.42 55.43 56.40 70,121,128 -0.33(-0.58%)
Feb 05, 2024 56.97 57.19 55.36 56.73 70,087,456 -0.29(-0.51%)
Feb 02, 2024 54.97 57.46 54.58 57.02 99,631,800 +2.73(+5.03%)
Feb 01, 2024 53.09 54.43 52.71 54.29 80,705,608 +1.85(+3.53%)
Jan 31, 2024 53.98 54.77 52.38 52.44 101,401,992 -3.28(-5.88%)
Jan 30, 2024 56.47 56.70 55.39 55.72 59,529,104 -1.14(-2.00%)
Jan 29, 2024 55.40 56.98 55.13 56.85 57,676,280 +1.62(+2.94%)
Jan 26, 2024 55.47 56.18 54.97 55.23 64,436,596 -1.04(-1.84%)
Jan 25, 2024 57.04 57.31 55.31 56.27 75,295,856 +0.16(+0.28%)
Jan 24, 2024 56.73 57.68 55.90 56.11 89,860,304 +0.91(+1.64%)
Jan 23, 2024 54.80 55.27 54.07 55.20 55,998,976 +0.65(+1.19%)
Jan 22, 2024 55.20 55.71 54.30 54.55 74,888,368 +0.22(+0.40%)
Jan 19, 2024 52.12 54.41 51.90 54.33 93,535,824 +2.97(+5.78%)
Jan 18, 2024 50.40 51.52 49.92 51.36 90,574,104 +2.11(+4.29%)
Jan 17, 2024 48.88 49.40 47.69 49.25 83,363,592 -0.87(-1.73%)
Jan 16, 2024 49.69 50.72 49.14 50.12 73,027,520 -0.03(-0.06%)
Jan 12, 2024 50.48 50.79 49.65 50.15 64,352,028 +0.06(+0.12%)
Jan 11, 2024 50.26 50.78 48.22 50.09 95,051,784 +0.24(+0.48%)
Jan 10, 2024 48.98 50.22 48.65 49.85 73,630,640 +0.97(+1.98%)
Jan 09, 2024 47.48 49.22 47.43 48.88 74,184,264 +0.32(+0.66%)
Jan 08, 2024 46.21 48.71 46.15 48.56 67,592,136 +2.76(+6.02%)
Jan 05, 2024 45.69 46.74 45.30 45.80 85,567,952 +0.17(+0.37%)
Jan 04, 2024 45.70 46.79 45.56 45.64 71,797,640 -0.78(-1.67%)
Jan 03, 2024 46.99 47.36 46.25 46.41 83,859,760 -1.53(-3.20%)
Jan 02, 2024 49.16 49.24 47.09 47.95 88,126,936 -2.56(-5.07%)
Dec 29, 2023 51.18 51.33 49.81 50.51 67,382,184 -0.71(-1.38%)
Dec 28, 2023 51.72 51.81 51.07 51.21 42,814,260 -0.13(-0.25%)
Dec 27, 2023 51.15 51.46 50.83 51.34 55,735,132 +0.27(+0.53%)
Dec 26, 2023 50.45 51.31 50.43 51.07 43,586,092 +0.92(+1.83%)
Dec 22, 2023 50.41 50.75 49.45 50.16 66,464,912 +0.20(+0.41%)
Dec 21, 2023 49.70 50.08 48.76 49.95 74,321,712 +1.60(+3.31%)
Dec 20, 2023 50.29 51.07 48.28 48.36 87,980,472 -2.25(-4.44%)
Dec 19, 2023 50.01 50.64 49.94 50.60 60,430,804 +0.74(+1.49%)
Dec 18, 2023 49.09 50.19 48.96 49.86 58,358,756 +1.02(+2.09%)
Dec 15, 2023 48.54 49.38 48.30 48.84 79,011,008 +0.58(+1.19%)
Dec 14, 2023 48.85 49.32 47.16 48.26 101,751,560 -0.08(-0.16%)
Dec 13, 2023 46.99 48.67 46.72 48.34 115,042,472 +1.65(+3.53%)
Dec 12, 2023 45.60 46.72 45.20 46.70 71,605,112 +1.10(+2.41%)
Dec 11, 2023 44.31 45.70 44.24 45.59 75,841,432 +1.13(+2.54%)
Dec 08, 2023 43.29 44.63 43.23 44.46 91,643,824 +0.53(+1.20%)
Dec 07, 2023 43.12 44.18 42.76 43.94 81,758,904 +1.77(+4.19%)
Dec 06, 2023 43.92 43.96 42.06 42.17 81,842,488 -0.76(-1.78%)
Dec 05, 2023 41.96 43.34 41.92 42.94 83,807,312 +0.31(+0.72%)
Dec 04, 2023 42.56 42.72 41.39 42.63 91,079,216 -1.25(-2.85%)
Dec 01, 2023 43.13 44.08 42.57 43.88 87,181,048 +0.37(+0.84%)
Nov 30, 2023 43.94 44.09 42.49 43.51 93,773,296 -0.37(-0.84%)
Nov 29, 2023 44.87 45.36 43.77 43.88 89,253,072 -0.16(-0.36%)
Nov 28, 2023 43.44 44.24 43.31 44.04 79,504,184 +0.35(+0.79%)
Nov 27, 2023 43.65 44.37 43.41 43.69 61,210,720 -0.13(-0.29%)
Nov 24, 2023 43.89 44.09 43.49 43.82 32,251,754 -0.22(-0.50%)
Nov 22, 2023 44.21 45.05 43.69 44.04 86,637,000 +0.51(+1.16%)
Nov 21, 2023 43.73 43.80 42.94 43.53 74,443,104 -0.80(-1.81%)
Nov 20, 2023 42.80 44.58 42.79 44.33 83,516,432 +1.53(+3.57%)
Nov 17, 2023 42.53 43.14 42.22 42.81 79,584,680 +0.03(+0.07%)
Nov 16, 2023 42.41 42.86 41.98 42.78 89,466,640 +0.07(+0.16%)
Nov 15, 2023 43.26 43.42 42.25 42.71 109,707,656 +0.12(+0.28%)
Nov 14, 2023 42.12 42.93 41.94 42.59 117,319,600 +2.52(+6.29%)
Nov 13, 2023 39.92 40.40 39.43 40.07 90,633,944 -0.37(-0.91%)
Nov 10, 2023 38.43 40.50 38.26 40.44 125,818,800 +2.53(+6.67%)
Nov 09, 2023 39.02 39.39 37.75 37.91 129,628,256 -0.92(-2.38%)
Nov 08, 2023 38.88 39.11 38.12 38.83 94,488,400 +0.07(+0.18%)
Nov 07, 2023 38.04 39.05 37.66 38.76 102,855,352 +1.06(+2.81%)
Nov 06, 2023 37.50 37.90 37.02 37.70 92,122,600 +0.43(+1.14%)
Nov 03, 2023 36.40 37.67 36.33 37.27 115,272,376 +1.27(+3.53%)
Nov 02, 2023 35.47 36.08 35.11 36.00 117,819,024 +1.81(+5.31%)
Nov 01, 2023 32.73 34.35 32.70 34.19 167,244,800 +1.68(+5.16%)
Oct 31, 2023 32.06 32.62 31.34 32.51 112,282,448 +0.47(+1.45%)
Oct 30, 2023 31.69 32.42 31.32 32.05 133,024,448 +1.00(+3.23%)
Oct 27, 2023 31.32 31.97 30.70 31.04 148,564,848 +0.44(+1.43%)
Oct 26, 2023 32.12 32.37 30.22 30.61 188,012,752 -1.89(-5.83%)
Oct 25, 2023 34.35 34.40 32.31 32.50 164,679,360 -2.57(-7.32%)
Oct 24, 2023 34.61 35.30 34.12 35.07 123,417,784 +0.96(+2.82%)
Oct 23, 2023 33.40 35.12 32.79 34.11 132,596,448 +0.30(+0.88%)
Oct 20, 2023 35.23 35.41 33.74 33.81 140,005,280 -1.60(-4.51%)
Oct 19, 2023 36.85 37.20 35.15 35.41 186,293,312 -0.97(-2.67%)
Oct 18, 2023 37.16 37.87 36.03 36.38 132,330,928 -1.61(-4.23%)
Oct 17, 2023 37.21 38.50 36.55 37.99 105,817,936 -0.37(-0.96%)
Oct 16, 2023 37.51 38.68 37.55 38.35 87,073,520 +1.25(+3.37%)
Oct 13, 2023 38.77 38.96 36.67 37.10 131,165,696 -1.46(-3.78%)
Oct 12, 2023 39.15 39.72 37.81 38.56 119,069,416 -0.46(-1.17%)
Oct 11, 2023 38.62 39.09 38.09 39.02 96,438,496 +0.81(+2.13%)
Oct 10, 2023 37.70 39.05 37.54 38.21 108,832,448 +0.61(+1.64%)
Oct 09, 2023 36.31 37.78 35.84 37.59 106,152,600 +0.55(+1.47%)
Oct 06, 2023 34.37 37.38 34.13 37.04 148,663,312 +1.78(+5.03%)
Oct 05, 2023 35.60 35.71 34.22 35.27 109,692,168 -0.38(-1.06%)
Oct 04, 2023 34.50 35.89 34.36 35.65 127,224,768 +1.39(+4.05%)
Oct 03, 2023 35.42 36.09 33.76 34.26 133,888,736 -1.91(-5.29%)
Oct 02, 2023 35.38 36.60 35.19 36.17 118,808,400 +0.84(+2.39%)
Sep 29, 2023 36.28 36.70 34.94 35.33 144,611,024 +0.08(+0.23%)
Sep 28, 2023 34.11 35.87 33.85 35.25 134,925,616 +0.83(+2.42%)
Sep 27, 2023 34.53 34.98 33.36 34.42 129,217,632 +0.21(+0.61%)
Sep 26, 2023 35.02 35.19 33.89 34.21 105,991,576 -1.60(-4.46%)
Sep 25, 2023 35.02 35.84 35.16 35.81 81,703,168 +0.47(+1.33%)
Sep 22, 2023 35.83 36.48 35.23 35.33 94,866,024 +0.02(+0.07%)
Sep 21, 2023 36.25 36.48 35.28 35.31 109,049,120 -2.13(-5.70%)
Sep 20, 2023 39.45 39.57 37.39 37.44 98,488,432 -1.70(-4.34%)
Sep 19, 2023 38.95 39.36 38.15 39.14 75,083,640 -0.24(-0.60%)
Sep 18, 2023 38.97 39.75 38.87 39.38 63,055,480 +0.09(+0.23%)
Sep 15, 2023 40.97 41.10 38.98 39.29 90,979,056 -2.12(-5.13%)
Sep 14, 2023 41.02 41.75 40.33 41.41 76,769,256 +0.95(+2.34%)
Sep 13, 2023 40.11 41.00 39.72 40.46 86,227,552 +0.40(+0.99%)
Sep 12, 2023 40.86 41.32 39.93 40.07 78,525,584 -1.32(-3.20%)
Sep 11, 2023 41.01 41.60 40.36 41.39 71,564,072 +1.36(+3.41%)
Sep 08, 2023 39.84 40.76 39.71 40.03 75,764,896 +0.12(+0.30%)
Sep 07, 2023 39.28 40.13 38.92 39.91 85,148,952 -0.89(-2.18%)
Sep 06, 2023 41.65 41.75 40.11 40.80 74,787,616 -1.11(-2.64%)
Sep 05, 2023 41.48 42.32 41.17 41.91 62,539,888 +0.11(+0.26%)
Sep 01, 2023 42.71 42.86 41.26 41.80 83,501,440 -0.15(-0.35%)
Aug 31, 2023 41.55 42.48 41.53 41.95 81,992,928 +0.38(+0.90%)
Aug 30, 2023 40.95 41.79 40.60 41.57 93,988,112 +0.68(+1.67%)
Aug 29, 2023 38.35 41.04 38.24 40.89 94,660,432 +2.45(+6.38%)
Aug 28, 2023 38.50 38.71 37.64 38.44 92,294,240 +0.84(+2.23%)
Aug 25, 2023 36.99 38.11 35.93 37.60 140,784,736 +0.87(+2.37%)
Aug 24, 2023 40.40 40.43 36.67 36.73 117,343,952 -2.59(-6.59%)
Aug 23, 2023 37.90 39.65 37.83 39.32 88,407,160 +1.77(+4.71%)
Aug 22, 2023 38.52 38.53 37.33 37.55 91,342,400 -0.17(-0.45%)
Aug 21, 2023 36.44 37.93 36.28 37.72 96,634,648 +1.74(+4.84%)
Aug 18, 2023 35.12 36.38 34.96 35.98 124,961,872 -0.17(-0.46%)
Aug 17, 2023 37.80 37.91 36.01 36.14 105,973,328 -1.27(-3.38%)
Aug 16, 2023 38.47 38.96 37.38 37.41 95,983,184 -1.28(-3.32%)
Aug 15, 2023 39.60 39.87 38.43 38.69 82,052,104 -1.23(-3.07%)
Aug 14, 2023 38.38 39.97 38.15 39.92 71,914,680 +1.28(+3.33%)
Aug 11, 2023 38.58 39.21 38.15 38.63 101,974,112 -0.79(-2.01%)
Aug 10, 2023 40.19 41.26 38.91 39.43 131,523,464 +0.18(+0.45%)
Aug 09, 2023 40.67 40.73 38.99 39.25 100,648,400 -1.35(-3.33%)
Aug 08, 2023 40.81 40.81 39.53 40.60 95,377,112 -1.07(-2.56%)
Aug 07, 2023 41.24 41.71 40.46 41.67 75,681,448 +1.01(+2.48%)
Aug 04, 2023 41.90 42.67 40.49 40.66 125,183,872 -0.57(-1.39%)
Aug 03, 2023 40.63 41.97 40.57 41.23 102,207,064 -0.30(-0.71%)
Aug 02, 2023 43.18 43.19 41.05 41.53 130,179,032 -2.91(-6.54%)
Aug 01, 2023 44.27 44.70 43.70 44.44 77,939,192 -0.35(-0.77%)
Jul 31, 2023 44.80 45.18 44.30 44.78 80,335,928 +0.09(+0.20%)
Jul 28, 2023 43.78 45.06 43.62 44.69 103,448,232 +2.29(+5.41%)
Jul 27, 2023 44.58 45.16 41.96 42.40 131,920,264 -0.37(-0.86%)
Jul 26, 2023 42.82 43.34 41.95 42.77 103,962,896 -0.44(-1.03%)
Jul 25, 2023 42.58 43.76 42.58 43.21 69,619,696 +0.85(+2.01%)
Jul 24, 2023 42.48 42.81 41.71 42.36 63,900,456 +0.17(+0.40%)
Jul 21, 2023 43.37 43.67 42.02 42.19 103,764,232 -0.38(-0.88%)
Jul 20, 2023 44.63 45.17 42.19 42.57 118,057,544 -3.21(-7.02%)
Jul 19, 2023 46.19 46.59 45.29 45.78 101,156,968 +0.00(+0.00%)
Jul 18, 2023 44.49 46.30 43.79 45.78 99,359,488 +1.07(+2.39%)
Jul 17, 2023 43.76 45.03 43.60 44.71 73,437,088 +1.21(+2.77%)
Jul 14, 2023 43.71 44.83 43.21 43.51 94,125,792 -0.04(-0.09%)
Jul 13, 2023 42.52 43.84 42.33 43.55 83,144,064 +2.07(+4.98%)
Jul 12, 2023 41.34 41.95 40.67 41.48 116,390,624 +1.48(+3.71%)
Jul 11, 2023 39.55 40.14 38.84 40.00 82,037,376 +0.56(+1.43%)
Jul 10, 2023 39.30 39.64 38.48 39.44 86,931,696 +0.03(+0.08%)
Jul 07, 2023 39.72 40.77 39.32 39.41 85,305,592 -0.41(-1.02%)
Jul 06, 2023 39.50 39.95 38.83 39.81 86,119,272 -0.96(-2.35%)
Jul 05, 2023 40.25 41.35 40.24 40.77 70,207,048 -0.03(-0.07%)
Jul 03, 2023 40.72 41.01 40.36 40.80 40,405,404 +0.28(+0.68%)
Jun 30, 2023 39.93 40.87 39.82 40.52 93,242,040 +1.75(+4.51%)
Jun 29, 2023 38.90 39.10 38.22 38.77 100,134,264 -0.27(-0.68%)
Jun 28, 2023 38.22 39.67 38.18 39.04 109,772,016 +0.24(+0.61%)
Jun 27, 2023 37.41 39.04 37.16 38.80 98,605,672 +1.83(+4.95%)
Jun 26, 2023 38.31 39.21 36.91 36.97 109,530,128 -1.52(-3.95%)
Jun 23, 2023 38.38 39.25 37.93 38.50 113,902,312 -1.18(-2.96%)
Jun 22, 2023 37.92 39.72 37.79 39.67 106,200,048 +1.27(+3.32%)
Jun 21, 2023 39.61 39.75 38.05 38.40 100,663,432 -1.60(-4.01%)
Jun 20, 2023 39.70 40.47 39.02 40.00 85,259,304 -0.20(-0.49%)
Jun 16, 2023 41.78 41.81 40.05 40.20 114,088,880 -0.79(-1.92%)
Jun 15, 2023 39.15 41.47 38.93 40.99 129,740,272 +1.39(+3.51%)
Jun 14, 2023 38.77 39.71 37.85 39.60 154,625,024 +0.83(+2.13%)
Jun 13, 2023 38.79 39.05 37.75 38.77 135,017,536 +0.85(+2.23%)
Jun 12, 2023 36.60 37.94 36.30 37.92 78,929,600 +1.84(+5.11%)
Jun 09, 2023 36.14 37.06 35.66 36.08 105,529,240 +0.43(+1.22%)
Jun 08, 2023 34.50 35.84 34.43 35.65 95,307,856 +1.18(+3.43%)
Jun 07, 2023 36.40 37.01 34.26 34.46 115,715,624 -1.85(-5.10%)
Jun 06, 2023 36.15 36.61 35.73 36.32 80,825,792 -0.04(-0.11%)
Jun 05, 2023 36.22 37.14 36.02 36.36 104,559,968 +0.08(+0.22%)
Jun 02, 2023 36.02 36.64 35.48 36.28 109,873,960 +0.80(+2.25%)
Jun 01, 2023 34.23 35.89 33.90 35.48 109,834,016 +1.24(+3.63%)
May 31, 2023 34.45 35.06 33.89 34.24 106,424,096 -0.71(-2.03%)
May 30, 2023 35.77 36.13 34.52 34.95 136,970,368 +0.48(+1.40%)
May 26, 2023 32.33 34.73 32.31 34.46 128,284,200 +2.42(+7.56%)
May 25, 2023 31.88 32.39 31.21 32.04 132,739,400 +2.16(+7.22%)
May 24, 2023 29.82 30.25 29.33 29.88 119,018,728 -0.49(-1.62%)
May 23, 2023 31.09 31.42 30.28 30.38 107,743,128 -1.22(-3.87%)
May 22, 2023 31.21 31.88 31.20 31.60 84,105,264 +0.33(+1.04%)
May 19, 2023 31.56 31.76 30.99 31.27 100,511,608 -0.22(-0.69%)
May 18, 2023 29.95 31.57 29.95 31.49 137,766,576 +1.61(+5.37%)
May 17, 2023 29.11 30.03 28.80 29.88 102,459,064 +1.03(+3.59%)
May 16, 2023 28.55 29.30 28.53 28.85 80,644,336 +0.11(+0.38%)
May 15, 2023 28.42 28.82 28.01 28.74 87,619,608 +0.43(+1.53%)
May 12, 2023 28.75 28.87 27.75 28.31 106,959,168 -0.30(-1.03%)
May 11, 2023 28.48 28.76 28.07 28.60 98,515,328 +0.24(+0.83%)
May 10, 2023 28.10 28.59 27.46 28.37 153,610,512 +0.89(+3.23%)
May 09, 2023 27.58 27.80 27.39 27.48 65,584,856 -0.54(-1.93%)
May 08, 2023 27.69 28.12 27.41 28.02 76,578,104 +0.23(+0.82%)
May 05, 2023 26.72 28.04 26.64 27.79 99,265,640 +1.61(+6.13%)
May 04, 2023 26.39 26.68 25.90 26.19 122,736,184 -0.30(-1.12%)
May 03, 2023 27.09 27.73 26.43 26.48 172,394,640 -0.53(-1.97%)
May 02, 2023 27.73 27.80 26.56 27.02 126,322,248 -0.74(-2.66%)
May 01, 2023 27.73 28.11 27.46 27.75 90,217,088 -0.08(-0.28%)
Apr 28, 2023 27.23 27.86 26.93 27.83 132,490,064 +0.55(+2.02%)
Apr 27, 2023 26.17 27.42 26.00 27.28 129,402,824 +2.04(+8.08%)
Apr 26, 2023 25.64 26.00 25.13 25.24 126,382,568 +0.41(+1.67%)
Apr 25, 2023 25.89 26.06 24.80 24.83 139,271,744 -1.49(-5.65%)
Apr 24, 2023 26.41 26.77 25.75 26.32 109,144,920 -0.16(-0.60%)
Apr 21, 2023 26.31 26.69 25.86 26.47 116,157,168 +0.05(+0.19%)
Apr 20, 2023 26.28 27.17 26.08 26.42 138,647,536 -0.63(-2.33%)
Apr 19, 2023 26.47 27.33 26.45 27.05 96,944,520 -0.06(-0.22%)
Apr 18, 2023 27.66 27.76 26.80 27.11 107,891,840 +0.02(+0.07%)
Apr 17, 2023 26.95 27.21 26.41 27.09 115,840,072 +0.03(+0.11%)
Apr 14, 2023 26.80 27.52 26.30 27.06 144,801,712 -0.16(-0.58%)
Apr 13, 2023 26.14 27.33 26.10 27.22 125,276,624 +1.48(+5.74%)
Apr 12, 2023 26.94 27.08 25.62 25.74 176,167,744 -0.70(-2.65%)
Apr 11, 2023 26.96 26.97 26.31 26.44 105,454,504 -0.52(-1.94%)
Apr 10, 2023 26.25 26.98 25.78 26.97 120,057,496 -0.06(-0.22%)
Apr 06, 2023 26.07 27.15 25.72 27.03 122,770,968 +0.53(+2.01%)
Apr 05, 2023 27.06 27.10 26.02 26.49 130,818,640 -0.88(-3.20%)
Apr 04, 2023 27.74 28.01 27.02 27.37 117,611,032 -0.28(-1.00%)
Apr 03, 2023 27.27 27.71 26.93 27.65 126,709,040 -0.20(-0.71%)
Mar 31, 2023 26.60 27.90 26.51 27.84 128,923,480 +1.30(+4.90%)
Mar 30, 2023 26.42 26.68 26.10 26.54 131,714,328 +0.70(+2.71%)
Mar 29, 2023 25.38 25.98 25.19 25.84 120,754,856 +1.34(+5.47%)
Mar 28, 2023 24.76 24.77 23.93 24.50 119,477,680 -0.41(-1.66%)
Mar 27, 2023 25.61 25.87 24.69 24.92 138,623,312 -0.52(-2.05%)
Mar 24, 2023 25.06 25.46 24.47 25.44 172,336,672 +0.26(+1.02%)
Mar 23, 2023 25.21 26.22 24.51 25.18 199,185,488 +0.87(+3.57%)
Mar 22, 2023 25.33 26.56 24.29 24.32 240,885,744 -1.03(-4.08%)
Mar 21, 2023 24.79 25.47 24.42 25.35 137,667,936 +1.03(+4.23%)
Mar 20, 2023 23.93 24.41 23.40 24.32 167,173,632 +0.25(+1.06%)
Mar 17, 2023 24.42 24.99 23.61 24.07 205,985,072 -0.36(-1.48%)
Mar 16, 2023 22.41 24.52 22.26 24.43 233,523,744 +1.79(+7.92%)
Mar 15, 2023 21.72 22.75 21.38 22.64 279,563,136 +0.32(+1.45%)
Mar 14, 2023 21.67 22.44 21.47 22.31 221,385,504 +1.42(+6.80%)
Mar 13, 2023 20.05 21.70 19.72 20.89 335,781,024 +0.44(+2.16%)
Mar 10, 2023 21.37 21.71 20.20 20.45 321,435,072 -0.88(-4.13%)
Mar 09, 2023 22.64 23.23 21.15 21.33 199,612,864 -1.19(-5.26%)
Mar 08, 2023 22.28 22.67 21.87 22.52 147,931,984 +0.30(+1.37%)
Mar 07, 2023 23.07 23.29 22.06 22.22 179,488,000 -0.86(-3.74%)
Mar 06, 2023 23.27 23.98 23.02 23.08 154,555,776 +0.10(+0.43%)
Mar 03, 2023 22.04 23.05 21.93 22.98 154,843,312 +1.32(+6.11%)
Mar 02, 2023 20.58 21.84 20.52 21.66 161,250,944 +0.51(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.