Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED
Last Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0002 0.0003 0.0002 0.0002 7,088,333 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 4,382,184 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0002 14,015,000 -0.00(-33.33%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0003 5,738,888 +0.00(+50.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0.0002 1,959,334 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0.0002 3,950,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0002 3,162,734 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0002 0.0002 10,394,999 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0002 9,428,596 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0002 0.0002 53,885,504 -0.00(-33.33%)
Feb 12, 2018 0.0004 0.0004 0.0002 0.0003 4,090,902 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0003 0.0003 14,919,665 +0.00(+50.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 6,874,686 -0.00(-33.33%)
Feb 07, 2018 0.0004 0.0004 0.0002 0.0003 15,148,003 -0.00(-25.00%)
Feb 06, 2018 0.0004 0.0004 0.0002 0.0004 17,201,332 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0004 0.0004 3,034,000 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0002 0.0004 29,854,256 +0.00(+33.33%)
Feb 01, 2018 0.0003 0.0004 0.0003 0.0003 32,855,744 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0004 0.0002 0.0003 66,483,364 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0004 0.0003 0.0003 9,605,636 -0.00(-25.00%)
Jan 29, 2018 0.0005 0.0005 0.0003 0.0004 36,210,024 +0.00(+0.00%)
Jan 26, 2018 0.0004 0.0005 0.0003 0.0004 40,628,136 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0005 0.0003 0.0004 56,755,744 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0004 0.0003 0.0004 29,578,100 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0005 0.0003 0.0004 60,309,404 +0.00(+0.00%)
Jan 22, 2018 0.0004 0.0005 0.0003 0.0004 100,362,688 +0.00(+0.00%)
Jan 19, 2018 0.0003 0.0004 0.0003 0.0004 5,950,723 +0.00(+33.33%)
Jan 18, 2018 0.0004 0.0004 0.0002 0.0003 16,339,334 +0.00(+50.00%)
Jan 17, 2018 0.0003 0.0004 0.0002 0.0002 54,617,500 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0003 19,533,498 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0003 0.0003 1,495,000 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0003 0.0002 0.0003 40,066,168 +0.00(+50.00%)
Jan 09, 2018 0.0004 0.0004 0.0002 0.0002 32,992,032 -0.00(-33.33%)
Jan 08, 2018 0.0003 0.0004 0.0002 0.0003 159,678,240 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0003 0.0002 0.0003 19,996,336 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0002 0.0003 16,495,030 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0003 24,661,496 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0003 0.0002 0.0003 4,932,611 +0.00(+0.00%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 1,844,090 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0002 32,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Dec 22, 2017 0.0003 0.0003 0.0002 0.0002 8,914,470 -0.00(-33.33%)
Dec 21, 2017 0.0001 0.0003 0.0001 0.0003 40,700,000 +0.00(+200.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 14,343,529 -0.00(-50.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0002 83,959 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 1,119,833 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 10,135,786 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 2,067,777 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0001 5,540,199 -0.00(-50.00%)
Dec 12, 2017 0.0001 0.0003 0.0001 0.0002 5,915,500 -0.00(-33.33%)
Dec 11, 2017 0.0001 0.0003 0.0001 0.0003 200,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0003 0.0002 0.0003 4,258,505 +0.00(+50.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0002 9,639,543 +0.00(+33.33%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 879,624 -0.00(-25.00%)
Dec 05, 2017 0.0002 0.0003 0.0002 0.0002 18,359,100 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 01, 2017 0.0002 0.0002 0.0002 0.0002 1,175,000 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0002 0.0002 0.0002 925,000 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0.0002 4,515,535 -0.00(-33.33%)
Nov 28, 2017 0.0002 0.0003 0.0002 0.0003 3,991,692 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0003 0.0002 0.0003 1,260,000 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 790,000 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+50.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0002 101,200,224 -0.00(-33.33%)
Nov 20, 2017 0.0003 0.0003 0.0002 0.0003 22,886,744 +0.00(+50.00%)
Nov 17, 2017 0.0002 0.0003 0.0001 0.0002 78,121,000 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0003 0.0002 0.0002 4,241,166 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0003 0.0001 0.0002 69,379,936 -0.00(-33.33%)
Nov 14, 2017 0.0002 0.0003 0.0001 0.0003 49,513,116 +0.00(+50.00%)
Nov 13, 2017 0.0002 0.0002 0.0001 0.0002 193,100,320 -0.00(-33.33%)
Nov 10, 2017 0.0003 0.0003 0.0003 0.0003 5,237,000 -0.00(-25.00%)
Nov 09, 2017 0.0003 0.0004 0.0002 0.0004 27,281,600 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0004 0.0002 0.0004 3,988,600 +0.00(+0.00%)
Nov 07, 2017 0.0003 0.0004 0.0003 0.0004 1,086,666 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0004 0.0002 0.0004 4,256,667 +0.00(+33.33%)
Nov 03, 2017 0.0003 0.0004 0.0003 0.0003 3,800,000 +0.00(+0.00%)
Nov 02, 2017 0.0003 0.0004 0.0003 0.0003 15,081,600 -0.00(-25.00%)
Nov 01, 2017 0.0003 0.0004 0.0003 0.0004 46,152,196 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0004 0.0003 0.0004 23,675,936 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0004 0.0003 0.0004 11,430,000 +0.00(+0.00%)
Oct 27, 2017 0.0004 0.0004 0.0004 0.0004 43,015,260 -0.00(-20.00%)
Oct 26, 2017 0.0005 0.0005 0.0004 0.0005 12,321,666 +0.00(+0.00%)
Oct 25, 2017 0.0005 0.0006 0.0004 0.0005 100,421,104 +0.00(+0.00%)
Oct 24, 2017 0.0005 0.0005 0.0004 0.0005 22,013,748 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0005 0.0003 0.0005 70,650,544 +0.00(+25.00%)
Oct 19, 2017 0.0004 0.0004 0.0004 240,000 +0.00(+33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 4,000,000 -0.00(-25.00%)
Oct 17, 2017 0.0003 0.0004 0.0003 0.0004 5,335,005 +0.00(+0.00%)
Oct 16, 2017 0.0003 0.0004 0.0003 0.0004 7,980,005 +0.00(+33.33%)
Oct 13, 2017 0.0003 0.0003 0.0003 0.0003 10,120,000 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 458,500 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 238,333 -0.00(-33.33%)
Oct 06, 2017 0.0002 0.0003 0.0002 0.0003 3,920,000 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0003 0.0002 0.0003 14,299,998 +0.00(+0.00%)
Oct 04, 2017 0.0003 0.0003 0.0003 0.0003 280,000 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0003 0.0003 0.0003 10,047,000 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0003 0.0003 18 +0.00(+0.00%)
Sep 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0003 0.0002 0.0003 8,750,000 -0.00(-25.00%)
Sep 25, 2017 0.0002 0.0004 0.0002 0.0004 205,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0004 0.0003 0.0004 5,632,999 +0.00(+33.33%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0003 2,110,001 -0.00(-25.00%)
Sep 20, 2017 0.0003 0.0004 0.0003 0.0004 480,000 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0004 0.0002 0.0004 11,593,521 +0.00(+33.33%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 2,394,768 +0.00(+0.00%)
Sep 15, 2017 0.0004 0.0004 0.0003 0.0003 3,892,032 -0.00(-25.00%)
Sep 14, 2017 0.0003 0.0004 0.0003 0.0004 555,000 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0004 1,058,000 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 2,849,500 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0003 0.0004 8,344,000 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0.0003 6,460,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0003 0.0003 1,716,666 +0.00(+0.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0003 1,079,000 -0.00(-25.00%)
Sep 01, 2017 0.0002 0.0004 0.0002 0.0004 6,608,888 +0.00(+100.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 7,363,523 -0.00(-33.33%)
Aug 30, 2017 0.0003 0.0003 0.0003 0.0003 2,019,005 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0004 0.0003 0.0003 359,781 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 2,960,995 -0.00(-25.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0.0004 195,000 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0.0004 525,128 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0004 13,915,995 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0004 0.0003 0.0004 3,295,010 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0003 0.0004 1,990,820 +0.00(+33.33%)
Aug 18, 2017 0.0003 0.0004 0.0003 0.0003 10,901,000 +0.00(+0.00%)
Aug 17, 2017 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Aug 16, 2017 0.0003 0.0003 0.0003 0.0003 1,813,000 +0.00(+0.00%)
Aug 15, 2017 0.0004 0.0004 0.0003 0.0003 11,222,589 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0002 0.0003 7,625,000 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0003 0.0003 5,430,000 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0003 0.0003 0.0003 4,666,666 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 7,401,497 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2017 0.0003 0.0003 0.0002 0.0003 13,220,451 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0003 0.0003 35,264,528 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0002 0.0003 201,042,112 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0003 0.0002 0.0003 17,538,000 +0.00(+0.00%)
Jul 31, 2017 0.0003 0.0003 0.0003 0.0003 2,755,000 +0.00(+50.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0002 6,020,000 -0.00(-33.33%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 710,000 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 230,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0003 0.0002 0.0003 24,033,792 +0.00(+0.00%)
Jul 24, 2017 0.0002 0.0003 0.0002 0.0003 1,106,807 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0003 0.0002 0.0003 360,000 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0001 0.0003 1,343,497 +0.00(+50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 8,399,997 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0001 0.0002 2,760,199 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0001 0.0002 3,270,000 +0.00(+100.00%)
Jul 12, 2017 0.0003 0.0003 0.0001 0.0001 800,000 -0.00(-66.67%)
Jul 11, 2017 0.0003 0.0003 0.0003 0.0003 704,485 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0003 0.0001 0.0003 23,255,000 +0.00(+50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 12,669,994 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0002 0.0002 555,454 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0002 0.0002 1,311,138 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0003 3,428,276 +0.00(+50.00%)
Jun 27, 2017 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Jun 26, 2017 0.0003 0.0003 0.0002 0.0003 1,520,000 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0002 5,025,000 -0.00(-33.33%)
Jun 22, 2017 0.0002 0.0003 0.0002 0.0003 1,982,300 +0.00(+50.00%)
Jun 21, 2017 0.0003 0.0003 0.0002 0.0002 130,000 +0.00(+0.00%)
Jun 20, 2017 0.0003 0.0003 0.0002 0.0002 1,210,000 -0.00(-33.33%)
Jun 19, 2017 0.0003 0.0003 0.0003 0.0003 1,316,833 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0003 4,023,000 +0.00(+50.00%)
Jun 15, 2017 0.0002 0.0003 0.0002 0.0002 7,399,150 -0.00(-33.33%)
Jun 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0003 0.0001 0.0003 1,058,333 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0003 0.0001 0.0003 2,842,505 +0.00(+0.00%)
Jun 08, 2017 0.0002 0.0003 0.0002 0.0003 800,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0003 0.0001 0.0003 30,334,154 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0001 0.0003 8,578,500 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0003 0.0001 0.0003 4,100,344 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 1,849,779 +0.00(+0.00%)
May 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 107,561,096 -0.00(-33.33%)
May 25, 2017 0.0002 0.0003 0.0002 0.0003 317,776 +0.00(+0.00%)
May 24, 2017 0.0003 0.0003 0.0003 0.0003 1,080,433 +0.00(+0.00%)
May 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 18, 2017 0.0002 0.0003 0.0002 0.0003 30,100 +0.00(+0.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0003 6,621,617 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
May 15, 2017 0.0003 0.0003 0.0002 0.0003 106,574,568 +0.00(+0.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0003 1,691,288 +0.00(+0.00%)
May 11, 2017 0.0002 0.0003 0.0002 0.0003 345,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0003 0.0002 0.0003 177,776 +0.00(+0.00%)
May 09, 2017 0.0002 0.0003 0.0002 0.0003 967,776 +0.00(+0.00%)
May 08, 2017 0.0002 0.0003 0.0002 0.0003 4,008,776 +0.00(+0.00%)
May 05, 2017 0.0002 0.0003 0.0002 0.0003 5,996,826 +0.00(+0.00%)
May 04, 2017 0.0002 0.0003 0.0001 0.0003 3,277,776 +0.00(+0.00%)
May 03, 2017 0.0002 0.0003 0.0002 0.0003 29,715,552 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0002 0.0003 12,020,000 +0.00(+0.00%)
May 01, 2017 0.0002 0.0003 0.0002 0.0003 4,641,000 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 1,730,164 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0003 0.0002 0.0003 7,008,888 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0003 0.0002 0.0003 2,701,664 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0003 3,962,247 -0.00(-25.00%)
Apr 24, 2017 0.0004 0.0004 0.0002 0.0004 7,116,388 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0004 0.0003 0.0004 296,644,896 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 1,951,664 +0.00(+50.00%)
Apr 18, 2017 0.0003 0.0003 0.0002 0.0002 2,758,888 -0.00(-33.33%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0003 2,367,221 +0.00(+50.00%)
Apr 13, 2017 0.0003 0.0003 0.0002 0.0002 210,000 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0003 0.0002 0.0002 865,000 -0.00(-33.33%)
Apr 11, 2017 0.0002 0.0003 0.0002 0.0003 996,664 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0003 0.0002 0.0003 33,000 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0003 0.0002 0.0003 72,300 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 2,153,000 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0003 3,722,527 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0003 0.0002 0.0003 10,157,912 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0003 0.0002 0.0003 2,079,214 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0003 890,000 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0003 0.0002 0.0003 4,640,508 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0002 0.0003 529,604 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0002 0.0003 670,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0002 0.0003 378,888 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0003 0.0002 0.0003 946,828 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0003 0.0002 0.0003 2,565,000 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0003 20,660 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0003 0.0002 0.0003 170,000 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0003 390,001 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0003 0.0002 0.0003 23,020,000 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0003 0.0002 0.0003 1,094,945 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0003 0.0002 0.0003 2,137,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.