Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Industries (NY: MLI )

55.33 -0.54 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 51.23 51.39 50.44 51.00 784,031 +0.49(+0.96%)
Feb 28, 2024 50.67 51.14 50.44 50.51 499,026 -0.43(-0.84%)
Feb 27, 2024 50.81 51.52 50.78 50.94 769,206 +0.64(+1.26%)
Feb 26, 2024 48.85 50.39 48.74 50.30 701,709 +1.53(+3.13%)
Feb 23, 2024 47.47 48.79 47.32 48.78 568,417 +1.49(+3.15%)
Feb 22, 2024 47.79 48.19 47.11 47.29 569,453 -0.50(-1.04%)
Feb 21, 2024 48.15 48.30 47.62 47.78 633,453 -0.45(-0.93%)
Feb 20, 2024 48.74 48.96 48.11 48.23 753,435 -1.07(-2.17%)
Feb 16, 2024 49.89 50.22 49.29 49.30 708,253 -0.90(-1.80%)
Feb 15, 2024 48.63 50.24 48.63 50.21 737,570 +1.65(+3.39%)
Feb 14, 2024 48.37 48.84 47.94 48.56 655,255 +0.86(+1.81%)
Feb 13, 2024 48.50 48.75 47.49 47.69 1,168,140 -2.11(-4.24%)
Feb 12, 2024 48.65 50.16 48.65 49.81 842,750 +0.60(+1.21%)
Feb 09, 2024 48.97 49.28 48.20 49.21 716,052 +0.18(+0.36%)
Feb 08, 2024 48.51 49.08 48.21 49.03 798,736 +0.41(+0.84%)
Feb 07, 2024 48.23 49.17 47.75 48.63 707,639 +0.69(+1.45%)
Feb 06, 2024 48.45 49.26 47.63 47.93 972,394 +0.03(+0.06%)
Feb 05, 2024 48.29 48.40 47.73 47.90 539,435 -1.04(-2.13%)
Feb 02, 2024 48.52 49.19 48.25 48.94 477,004 -0.18(-0.36%)
Feb 01, 2024 47.99 49.27 47.80 49.12 676,043 +1.48(+3.10%)
Jan 31, 2024 49.21 49.39 47.60 47.64 824,378 -1.78(-3.60%)
Jan 30, 2024 48.64 49.59 48.23 49.42 741,817 +0.57(+1.16%)
Jan 29, 2024 48.01 48.99 47.70 48.86 1,187,776 +0.88(+1.84%)
Jan 26, 2024 48.19 48.73 47.71 47.97 610,869 +0.03(+0.06%)
Jan 25, 2024 47.06 47.94 46.76 47.94 733,376 +1.49(+3.21%)
Jan 24, 2024 47.39 47.56 46.09 46.45 648,160 -0.28(-0.59%)
Jan 23, 2024 47.33 47.61 46.48 46.73 701,929 -0.28(-0.59%)
Jan 22, 2024 46.33 47.30 46.32 47.01 916,621 +1.06(+2.31%)
Jan 19, 2024 45.58 45.98 44.88 45.95 720,947 -0.21(-0.45%)
Jan 18, 2024 45.59 46.17 45.34 46.16 595,813 +0.93(+2.06%)
Jan 17, 2024 44.35 45.27 44.06 45.22 428,764 +0.29(+0.64%)
Jan 16, 2024 44.73 45.05 44.60 44.93 420,142 -0.05(-0.11%)
Jan 12, 2024 45.66 45.96 44.82 44.98 347,113 -0.18(-0.40%)
Jan 11, 2024 45.06 45.37 44.36 45.16 444,285 -0.09(-0.20%)
Jan 10, 2024 45.06 45.30 44.70 45.25 415,494 -0.15(-0.33%)
Jan 09, 2024 45.02 45.59 44.39 45.40 429,583 -0.26(-0.57%)
Jan 08, 2024 44.77 45.69 44.74 45.66 474,042 +0.73(+1.64%)
Jan 05, 2024 45.39 45.82 44.92 44.92 603,721 -0.56(-1.22%)
Jan 04, 2024 45.70 45.97 45.30 45.48 549,023 -0.12(-0.26%)
Jan 03, 2024 46.01 46.14 45.15 45.60 579,358 -0.65(-1.40%)
Jan 02, 2024 46.27 46.73 45.91 46.24 557,587 -0.56(-1.19%)
Dec 29, 2023 47.21 47.53 46.78 46.80 393,698 -0.60(-1.26%)
Dec 28, 2023 47.61 47.78 47.19 47.40 536,515 -0.32(-0.67%)
Dec 27, 2023 47.79 48.34 47.61 47.71 502,573 +0.07(+0.15%)
Dec 26, 2023 47.09 47.97 46.83 47.64 499,261 +0.66(+1.39%)
Dec 22, 2023 46.65 47.16 46.49 46.99 493,169 +0.73(+1.59%)
Dec 21, 2023 46.20 46.52 45.72 46.25 503,632 +0.55(+1.19%)
Dec 20, 2023 46.50 46.96 45.70 45.71 716,390 -0.65(-1.39%)
Dec 19, 2023 45.08 46.61 45.02 46.35 897,061 +1.55(+3.46%)
Dec 18, 2023 44.56 44.83 43.85 44.81 624,952 +0.48(+1.07%)
Dec 15, 2023 44.32 45.13 44.18 44.33 3,575,162 +0.05(+0.11%)
Dec 14, 2023 44.19 45.02 43.70 44.28 951,310 +0.90(+2.08%)
Dec 13, 2023 42.17 43.57 41.63 43.38 938,335 +1.15(+2.73%)
Dec 12, 2023 42.17 42.45 41.72 42.22 493,718 -0.08(-0.19%)
Dec 11, 2023 42.26 42.70 41.90 42.30 526,989 +0.02(+0.05%)
Dec 08, 2023 42.05 42.68 41.94 42.28 374,572 +0.20(+0.47%)
Dec 07, 2023 41.98 42.22 41.78 42.09 501,430 +0.03(+0.07%)
Dec 06, 2023 42.64 43.39 42.01 42.06 626,719 -0.28(-0.66%)
Dec 05, 2023 43.10 43.10 42.09 42.33 771,629 -0.86(-2.00%)
Dec 04, 2023 41.69 43.21 41.69 43.20 754,902 +1.28(+3.05%)
Dec 01, 2023 41.04 42.03 40.92 41.92 540,514 +0.69(+1.69%)
Nov 30, 2023 40.62 41.32 40.39 41.22 760,221 +0.82(+2.04%)
Nov 29, 2023 40.64 40.74 40.28 40.40 443,311 +0.25(+0.62%)
Nov 28, 2023 41.19 41.59 40.07 40.15 397,516 -1.16(-2.80%)
Nov 27, 2023 40.58 41.33 40.58 41.31 651,328 +0.52(+1.29%)
Nov 24, 2023 39.98 41.01 39.98 40.78 199,100 +0.42(+1.03%)
Nov 22, 2023 40.65 40.74 40.06 40.37 520,098 +0.04(+0.10%)
Nov 21, 2023 40.70 41.03 40.21 40.33 368,783 -0.57(-1.40%)
Nov 20, 2023 40.84 41.18 40.40 40.90 502,105 -0.04(-0.10%)
Nov 17, 2023 40.92 41.32 40.65 40.94 742,940 +0.36(+0.88%)
Nov 16, 2023 40.96 41.24 40.00 40.59 455,274 -0.51(-1.25%)
Nov 15, 2023 40.17 41.69 40.17 41.10 935,712 +0.89(+2.21%)
Nov 14, 2023 38.99 40.31 38.90 40.21 653,124 +2.01(+5.25%)
Nov 13, 2023 37.75 38.50 37.51 38.20 315,817 +0.34(+0.89%)
Nov 10, 2023 37.63 38.02 37.19 37.87 507,314 +0.57(+1.54%)
Nov 09, 2023 37.80 37.81 37.13 37.29 557,737 -0.10(-0.26%)
Nov 08, 2023 38.19 38.37 37.18 37.39 776,519 -0.89(-2.33%)
Nov 07, 2023 38.63 38.63 38.10 38.28 381,769 -0.41(-1.05%)
Nov 06, 2023 39.43 39.56 38.41 38.69 658,394 -0.54(-1.39%)
Nov 03, 2023 39.56 40.12 39.22 39.23 599,627 +0.36(+0.92%)
Nov 02, 2023 38.36 39.02 38.24 38.88 740,651 +1.24(+3.28%)
Nov 01, 2023 37.24 37.82 37.06 37.64 524,214 +0.35(+0.93%)
Oct 31, 2023 36.80 37.66 36.68 37.29 661,064 +0.27(+0.72%)
Oct 30, 2023 37.66 38.04 36.47 37.03 717,805 -0.38(-1.00%)
Oct 27, 2023 37.10 38.11 37.00 37.40 1,081,462 +0.41(+1.10%)
Oct 26, 2023 37.04 37.69 36.75 37.00 1,018,951 +0.10(+0.27%)
Oct 25, 2023 35.99 37.17 35.99 36.90 1,169,968 +1.01(+2.81%)
Oct 24, 2023 36.38 36.76 35.14 35.89 1,399,365 +1.21(+3.48%)
Oct 23, 2023 34.91 35.62 34.62 34.68 708,318 -34.99(-50.22%)
Oct 20, 2023 70.31 70.53 69.15 69.67 352,773 -0.49(-0.70%)
Oct 19, 2023 70.00 71.61 69.47 70.17 422,088 +0.08(+0.11%)
Oct 18, 2023 73.70 73.78 70.07 70.09 307,607 -3.83(-5.18%)
Oct 17, 2023 72.61 74.61 72.08 73.91 363,484 +1.14(+1.56%)
Oct 16, 2023 72.64 73.57 72.18 72.78 241,970 +1.01(+1.41%)
Oct 13, 2023 72.06 72.54 71.03 71.77 308,340 -0.38(-0.52%)
Oct 12, 2023 74.19 74.19 71.71 72.14 302,820 -1.90(-2.56%)
Oct 11, 2023 73.83 74.79 73.32 74.04 225,713 +0.40(+0.54%)
Oct 10, 2023 73.68 74.70 73.61 73.65 233,907 +0.23(+0.31%)
Oct 09, 2023 71.96 73.48 71.96 73.42 230,252 +0.92(+1.27%)
Oct 06, 2023 71.64 73.80 71.38 72.50 366,026 +0.57(+0.80%)
Oct 05, 2023 72.04 72.31 71.22 71.93 290,531 -0.17(-0.23%)
Oct 04, 2023 72.12 72.33 70.84 72.09 348,344 +0.02(+0.03%)
Oct 03, 2023 72.79 73.06 71.66 72.07 326,777 -0.96(-1.31%)
Oct 02, 2023 74.17 74.58 72.41 73.03 457,133 -1.30(-1.74%)
Sep 29, 2023 76.04 76.24 73.97 74.33 363,050 -1.20(-1.58%)
Sep 28, 2023 75.29 76.69 75.16 75.53 412,743 +0.50(+0.67%)
Sep 27, 2023 73.98 75.75 73.49 75.02 451,192 +2.60(+3.59%)
Sep 26, 2023 72.69 73.37 72.37 72.42 265,641 -0.64(-0.88%)
Sep 25, 2023 72.06 73.28 72.81 73.06 205,809 +0.93(+1.29%)
Sep 22, 2023 71.81 72.90 71.81 72.13 197,911 +0.32(+0.44%)
Sep 21, 2023 72.32 72.66 71.61 71.82 370,344 -1.01(-1.39%)
Sep 20, 2023 74.07 75.12 72.82 72.83 268,985 -0.84(-1.14%)
Sep 19, 2023 73.64 74.13 72.92 73.67 246,715 +0.16(+0.22%)
Sep 18, 2023 73.29 73.97 73.09 73.51 324,526 +0.43(+0.58%)
Sep 15, 2023 73.77 73.84 72.32 73.08 1,375,070 -0.73(-0.99%)
Sep 14, 2023 72.76 74.41 72.76 73.82 300,796 +1.94(+2.70%)
Sep 13, 2023 71.25 72.04 71.00 71.88 320,367 +0.39(+0.54%)
Sep 12, 2023 71.46 71.86 71.11 71.49 247,681 +0.03(+0.04%)
Sep 11, 2023 72.16 72.81 71.40 71.46 339,269 -0.08(-0.11%)
Sep 08, 2023 72.32 72.44 71.38 71.54 597,636 -0.93(-1.28%)
Sep 07, 2023 73.41 73.83 72.41 72.47 320,966 -1.38(-1.87%)
Sep 06, 2023 74.40 74.82 73.27 73.85 283,260 -0.64(-0.86%)
Sep 05, 2023 75.52 75.52 72.33 74.50 596,078 -1.58(-2.08%)
Sep 01, 2023 76.78 77.07 75.65 76.08 279,216 -0.23(-0.30%)
Aug 31, 2023 76.47 77.30 76.22 76.31 292,773 -0.18(-0.23%)
Aug 30, 2023 76.84 77.50 76.28 76.49 277,016 -0.44(-0.58%)
Aug 29, 2023 75.94 77.11 75.09 76.93 224,455 +0.71(+0.93%)
Aug 28, 2023 75.17 76.35 75.17 76.22 178,644 +1.13(+1.51%)
Aug 25, 2023 75.42 75.50 73.83 75.09 309,466 +0.18(+0.24%)
Aug 24, 2023 75.27 76.12 74.71 74.91 306,747 -0.92(-1.21%)
Aug 23, 2023 74.97 75.97 74.81 75.83 224,003 +1.04(+1.40%)
Aug 22, 2023 74.87 75.56 73.94 74.78 290,657 +0.34(+0.46%)
Aug 21, 2023 74.15 74.50 73.28 74.44 466,256 +0.27(+0.36%)
Aug 18, 2023 73.88 74.71 73.69 74.17 391,173 -0.37(-0.50%)
Aug 17, 2023 75.26 75.62 74.39 74.54 305,513 -0.47(-0.63%)
Aug 16, 2023 75.51 76.23 74.92 75.02 311,749 -0.46(-0.61%)
Aug 15, 2023 74.95 75.73 74.55 75.48 368,449 +0.13(+0.17%)
Aug 14, 2023 75.85 76.11 75.13 75.35 370,330 -0.81(-1.06%)
Aug 11, 2023 76.72 76.89 75.85 76.16 346,397 -0.99(-1.28%)
Aug 10, 2023 77.44 78.40 76.70 77.15 190,736 -0.27(-0.34%)
Aug 09, 2023 78.08 78.25 77.02 77.41 261,801 -0.63(-0.81%)
Aug 08, 2023 76.77 78.05 75.75 78.04 310,783 +0.29(+0.37%)
Aug 07, 2023 77.53 78.60 77.13 77.76 308,204 +0.76(+0.99%)
Aug 04, 2023 77.39 77.56 76.11 77.00 325,494 -0.39(-0.51%)
Aug 03, 2023 77.23 77.84 76.67 77.39 296,669 -0.64(-0.82%)
Aug 02, 2023 77.81 78.69 77.17 78.03 337,013 -0.25(-0.31%)
Aug 01, 2023 79.06 80.15 78.18 78.28 410,365 -1.58(-1.97%)
Jul 31, 2023 80.01 80.42 78.81 79.85 436,666 -0.31(-0.38%)
Jul 28, 2023 79.61 80.40 79.30 80.16 347,550 +1.04(+1.32%)
Jul 27, 2023 81.14 81.14 78.41 79.12 567,513 -1.49(-1.85%)
Jul 26, 2023 81.06 82.81 79.73 80.60 520,941 -0.89(-1.09%)
Jul 25, 2023 87.75 88.65 81.18 81.49 916,848 -8.94(-9.89%)
Jul 24, 2023 89.53 90.56 89.45 90.43 384,414 +1.03(+1.16%)
Jul 21, 2023 90.17 90.17 88.87 89.40 465,927 -0.33(-0.36%)
Jul 20, 2023 89.14 89.81 88.38 89.73 300,393 +1.06(+1.20%)
Jul 19, 2023 89.64 89.93 87.99 88.66 485,046 -1.48(-1.64%)
Jul 18, 2023 87.94 90.46 87.76 90.14 407,690 +1.97(+2.23%)
Jul 17, 2023 85.94 88.66 85.94 88.17 452,888 +2.56(+2.99%)
Jul 14, 2023 86.15 86.15 84.84 85.61 254,437 -1.04(-1.21%)
Jul 13, 2023 86.72 87.20 86.35 86.65 442,713 -0.07(-0.08%)
Jul 12, 2023 86.01 86.93 85.69 86.72 432,581 +1.73(+2.04%)
Jul 11, 2023 84.82 85.27 84.30 84.99 408,869 +0.54(+0.64%)
Jul 10, 2023 82.93 84.65 82.75 84.44 348,841 +1.19(+1.43%)
Jul 07, 2023 82.81 83.79 82.81 83.25 311,330 +0.50(+0.61%)
Jul 06, 2023 83.77 84.26 81.22 82.75 350,132 -1.75(-2.08%)
Jul 05, 2023 85.50 85.73 84.42 84.50 469,954 -1.53(-1.77%)
Jul 03, 2023 85.43 86.21 84.98 86.03 127,249 +0.05(+0.06%)
Jun 30, 2023 86.11 86.67 85.26 85.98 405,728 +0.56(+0.66%)
Jun 29, 2023 84.41 85.68 84.00 85.42 569,217 +0.59(+0.70%)
Jun 28, 2023 84.88 85.92 84.49 84.83 297,390 -0.05(-0.06%)
Jun 27, 2023 83.95 85.59 83.94 84.88 394,539 +1.23(+1.47%)
Jun 26, 2023 82.66 84.70 82.66 83.65 618,034 +1.14(+1.39%)
Jun 23, 2023 78.93 83.06 78.62 82.50 1,246,623 +3.54(+4.48%)
Jun 22, 2023 79.11 79.11 78.10 78.97 246,603 -0.14(-0.17%)
Jun 21, 2023 78.84 79.94 77.94 79.11 442,097 -0.41(-0.52%)
Jun 20, 2023 80.49 82.00 79.10 79.52 342,185 -0.56(-0.70%)
Jun 16, 2023 80.31 80.31 79.16 80.08 1,168,458 +0.15(+0.18%)
Jun 15, 2023 79.61 80.29 79.23 79.93 418,199 +0.07(+0.09%)
Jun 14, 2023 81.55 82.22 79.35 79.86 439,340 -1.52(-1.86%)
Jun 13, 2023 80.72 82.27 80.54 81.38 395,374 +1.10(+1.37%)
Jun 12, 2023 81.77 81.86 80.15 80.28 574,649 -1.98(-2.41%)
Jun 09, 2023 83.55 83.79 81.97 82.26 276,562 -1.40(-1.67%)
Jun 08, 2023 84.41 84.95 82.91 83.66 405,470 -0.95(-1.12%)
Jun 07, 2023 79.88 84.76 79.88 84.60 733,657 +4.52(+5.65%)
Jun 06, 2023 77.48 80.45 77.14 80.08 383,326 +2.62(+3.38%)
Jun 05, 2023 76.86 77.79 76.56 77.46 430,670 -0.18(-0.23%)
Jun 02, 2023 74.14 77.85 74.07 77.64 441,036 +4.30(+5.86%)
Jun 01, 2023 73.02 73.77 71.77 73.34 310,778 +0.48(+0.66%)
May 31, 2023 75.96 76.32 72.63 72.86 425,339 -3.48(-4.56%)
May 30, 2023 75.48 76.72 74.62 76.34 521,184 +1.03(+1.37%)
May 26, 2023 74.42 75.72 73.85 75.31 383,497 +0.45(+0.60%)
May 25, 2023 73.67 74.88 73.54 74.86 347,394 +1.34(+1.83%)
May 24, 2023 76.35 76.35 73.49 73.52 480,658 -3.21(-4.18%)
May 23, 2023 77.51 78.58 76.72 76.73 357,191 -1.42(-1.82%)
May 22, 2023 77.50 78.59 77.46 78.15 354,534 +0.84(+1.09%)
May 19, 2023 77.98 77.98 76.33 77.30 355,637 +0.12(+0.15%)
May 18, 2023 75.30 77.44 75.06 77.19 405,590 +1.73(+2.29%)
May 17, 2023 74.25 75.49 73.79 75.46 356,192 +1.63(+2.21%)
May 16, 2023 73.77 74.08 72.98 73.83 345,537 -0.35(-0.48%)
May 15, 2023 73.96 74.44 73.54 74.18 316,126 +0.46(+0.63%)
May 12, 2023 75.08 75.44 73.47 73.72 515,249 -1.11(-1.48%)
May 11, 2023 73.32 74.86 73.32 74.83 460,547 +0.74(+0.99%)
May 10, 2023 74.45 74.86 73.43 74.10 460,448 +0.65(+0.88%)
May 09, 2023 73.15 74.55 72.91 73.45 393,377 -0.06(-0.08%)
May 08, 2023 73.13 73.98 72.94 73.51 400,624 +0.43(+0.59%)
May 05, 2023 71.76 73.50 71.52 73.08 458,144 +2.53(+3.59%)
May 04, 2023 70.75 71.47 69.67 70.54 279,878 -0.88(-1.24%)
May 03, 2023 71.63 72.70 71.21 71.43 338,426 +0.26(+0.37%)
May 02, 2023 71.41 71.52 69.83 71.16 360,843 -0.26(-0.37%)
May 01, 2023 70.07 71.47 69.83 71.43 386,537 +0.93(+1.32%)
Apr 28, 2023 69.47 70.96 69.36 70.50 533,391 +0.76(+1.08%)
Apr 27, 2023 69.45 69.75 66.88 69.74 426,337 +0.78(+1.12%)
Apr 26, 2023 69.02 70.10 68.64 68.96 547,100 -0.54(-0.78%)
Apr 25, 2023 67.70 70.07 67.41 69.50 601,987 +1.54(+2.27%)
Apr 24, 2023 67.24 68.56 67.24 67.96 198,723 +0.53(+0.79%)
Apr 21, 2023 68.72 68.92 67.12 67.43 365,702 -1.01(-1.48%)
Apr 20, 2023 67.33 68.53 66.73 68.44 266,166 +1.07(+1.59%)
Apr 19, 2023 67.00 67.74 66.52 67.38 323,083 +0.47(+0.70%)
Apr 18, 2023 67.72 67.94 65.91 66.90 395,070 -0.68(-1.00%)
Apr 17, 2023 67.24 67.60 66.78 67.58 328,290 +0.25(+0.36%)
Apr 14, 2023 67.91 68.81 66.80 67.34 372,718 -0.77(-1.12%)
Apr 13, 2023 68.34 68.43 67.05 68.10 331,585 +0.11(+0.16%)
Apr 12, 2023 68.38 68.38 67.44 67.99 332,669 +0.29(+0.43%)
Apr 11, 2023 66.71 68.25 66.57 67.70 592,380 +1.56(+2.36%)
Apr 10, 2023 64.76 66.46 64.65 66.14 788,335 +1.38(+2.14%)
Apr 06, 2023 66.05 66.35 64.71 64.76 493,079 -1.21(-1.83%)
Apr 05, 2023 67.62 67.72 65.13 65.96 649,693 -2.31(-3.38%)
Apr 04, 2023 72.74 73.34 67.65 68.27 666,309 -4.54(-6.24%)
Apr 03, 2023 71.97 73.03 70.65 72.81 516,651 +0.72(+0.99%)
Mar 31, 2023 71.46 72.46 71.28 72.09 440,280 +1.14(+1.60%)
Mar 30, 2023 71.79 72.74 70.92 70.96 438,349 -0.29(-0.41%)
Mar 29, 2023 71.80 71.84 70.84 71.25 300,311 +0.11(+0.15%)
Mar 28, 2023 71.01 71.64 70.65 71.14 303,293 -0.01(-0.01%)
Mar 27, 2023 71.49 71.80 70.76 71.15 261,834 +0.61(+0.86%)
Mar 24, 2023 69.78 71.02 68.93 70.54 558,554 -0.14(-0.19%)
Mar 23, 2023 71.26 72.01 69.92 70.68 297,687 -0.34(-0.48%)
Mar 22, 2023 71.81 72.88 70.99 71.03 376,985 -1.07(-1.48%)
Mar 21, 2023 71.56 72.60 71.42 72.09 430,464 +1.76(+2.50%)
Mar 20, 2023 69.59 71.03 69.19 70.34 410,682 +1.19(+1.72%)
Mar 17, 2023 71.04 71.30 68.77 69.15 3,494,795 -2.45(-3.43%)
Mar 16, 2023 68.57 72.18 67.64 71.60 617,020 +2.19(+3.15%)
Mar 15, 2023 69.47 70.86 68.44 69.42 705,118 -1.95(-2.74%)
Mar 14, 2023 71.91 72.49 70.25 71.37 737,225 +1.39(+1.98%)
Mar 13, 2023 69.04 71.01 68.63 69.98 705,662 -0.02(-0.03%)
Mar 10, 2023 72.30 72.30 69.55 70.00 411,570 -2.63(-3.62%)
Mar 09, 2023 73.01 73.85 72.46 72.63 429,126 -0.21(-0.28%)
Mar 08, 2023 71.99 73.03 71.59 72.84 675,609 +0.98(+1.36%)
Mar 07, 2023 72.25 72.89 71.81 71.86 362,041 -0.32(-0.45%)
Mar 06, 2023 73.54 73.67 71.36 72.18 554,995 -1.45(-1.96%)
Mar 03, 2023 73.82 74.01 73.09 73.63 331,504 +0.35(+0.48%)
Mar 02, 2023 71.74 73.29 71.46 73.28 241,211 +0.94(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.