Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

271.06 +2.91 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 30.85 30.94 29.63 29.76 8,114,733 -1.06(-3.43%)
Feb 27, 2001 30.35 31.09 30.08 30.81 8,172,394 +0.16(+0.53%)
Feb 26, 2001 30.47 30.67 29.63 30.65 8,675,850 +0.20(+0.67%)
Feb 23, 2001 30.31 30.63 29.50 30.45 7,297,022 +0.27(+0.90%)
Feb 22, 2001 29.82 30.29 28.41 30.18 12,904,649 +0.36(+1.21%)
Feb 21, 2001 30.70 31.07 29.66 29.82 7,064,317 -1.36(-4.37%)
Feb 20, 2001 32.07 32.16 30.58 31.18 7,302,921 -0.84(-2.63%)
Feb 16, 2001 31.82 32.20 31.36 32.02 6,328,451 +0.24(+0.77%)
Feb 15, 2001 31.91 32.05 31.40 31.78 5,531,385 +0.15(+0.47%)
Feb 14, 2001 31.87 31.95 31.32 31.63 5,550,114 -0.09(-0.30%)
Feb 13, 2001 32.56 32.89 31.40 31.72 7,150,439 -0.90(-2.76%)
Feb 12, 2001 31.91 32.69 31.91 32.62 5,128,649 +0.73(+2.30%)
Feb 09, 2001 32.48 32.54 31.84 31.89 5,049,164 -0.05(-0.15%)
Feb 08, 2001 31.53 32.79 31.51 31.94 8,008,999 +0.50(+1.57%)
Feb 07, 2001 32.11 32.65 30.85 31.44 9,972,686 -0.42(-1.32%)
Feb 06, 2001 32.83 32.83 31.74 31.86 7,507,607 -0.96(-2.93%)
Feb 05, 2001 32.71 33.27 32.52 32.83 5,213,444 +0.20(+0.62%)
Feb 02, 2001 32.20 33.87 32.14 32.62 11,210,682 +0.42(+1.31%)
Feb 01, 2001 31.94 32.44 31.94 32.20 7,633,102 +0.26(+0.83%)
Jan 31, 2001 32.41 32.89 31.19 31.94 11,480,401 -0.55(-1.69%)
Jan 30, 2001 31.87 32.62 31.70 32.49 11,753,512 +0.20(+0.63%)
Jan 29, 2001 32.07 32.77 32.04 32.28 9,548,125 +0.67(+2.12%)
Jan 26, 2001 31.45 31.95 31.11 31.61 10,243,880 +0.16(+0.52%)
Jan 25, 2001 31.95 32.29 31.19 31.45 11,136,358 +0.09(+0.28%)
Jan 24, 2001 32.21 32.21 30.89 31.36 17,503,446 -0.17(-0.54%)
Jan 23, 2001 31.36 32.13 31.19 31.53 26,125,618 +1.02(+3.33%)
Jan 22, 2001 33.15 33.31 29.97 30.52 19,751,598 -2.45(-7.45%)
Jan 19, 2001 33.65 33.82 31.91 32.97 10,433,229 -0.68(-2.02%)
Jan 18, 2001 34.33 34.37 33.27 33.65 6,638,724 +0.12(+0.36%)
Jan 17, 2001 33.61 33.95 33.19 33.53 10,316,287 +0.77(+2.34%)
Jan 16, 2001 32.51 33.19 32.17 32.76 7,312,801 +0.25(+0.77%)
Jan 12, 2001 33.19 33.19 31.83 32.51 9,166,625 +0.04(+0.13%)
Jan 11, 2001 31.57 32.93 31.27 32.47 10,543,535 +0.81(+2.55%)
Jan 10, 2001 31.70 32.55 31.36 31.66 13,861,423 -0.17(-0.53%)
Jan 09, 2001 33.23 33.57 31.32 31.83 12,859,524 -1.36(-4.09%)
Jan 08, 2001 35.18 35.18 32.97 33.19 11,334,407 -1.78(-5.08%)
Jan 05, 2001 36.11 36.15 34.24 34.96 8,202,772 -1.78(-4.85%)
Jan 04, 2001 38.35 38.52 36.45 36.75 10,600,900 -1.19(-3.13%)
Jan 03, 2001 34.92 38.69 34.88 37.93 11,570,799 +2.67(+7.58%)
Jan 02, 2001 36.96 37.09 34.96 35.26 5,672,070 -1.99(-5.35%)
Dec 29, 2000 36.96 37.59 36.88 37.26 5,654,226 +0.64(+1.74%)
Dec 28, 2000 36.79 36.96 36.28 36.62 4,601,893 +0.55(+1.52%)
Dec 27, 2000 36.75 36.96 36.07 36.07 9,249,944 -0.04(-0.11%)
Dec 26, 2000 36.24 36.41 35.68 36.11 5,005,366 +0.04(+0.11%)
Dec 22, 2000 35.94 36.54 35.64 36.07 5,574,593 +0.43(+1.20%)
Dec 21, 2000 35.94 35.94 34.92 35.64 7,886,748 +0.76(+2.18%)
Dec 20, 2000 37.26 37.30 34.54 34.88 9,435,607 -2.37(-6.37%)
Dec 19, 2000 38.73 39.25 36.88 37.26 6,911,983 -1.23(-3.19%)
Dec 18, 2000 37.55 39.29 37.51 38.48 7,140,116 +1.44(+3.90%)
Dec 15, 2000 37.42 37.59 36.36 37.04 8,171,214 -0.56(-1.48%)
Dec 14, 2000 38.31 38.35 36.96 37.59 6,181,573 -0.72(-1.88%)
Dec 13, 2000 38.27 39.37 38.14 38.31 5,134,106 +0.21(+0.55%)
Dec 12, 2000 38.14 38.39 37.55 38.10 3,286,919 -0.21(-0.55%)
Dec 11, 2000 37.76 38.61 37.51 38.31 4,870,580 +1.15(+3.08%)
Dec 08, 2000 36.62 37.89 36.62 37.17 4,894,322 +0.93(+2.56%)
Dec 07, 2000 36.62 37.17 36.11 36.24 4,393,668 -0.21(-0.58%)
Dec 06, 2000 36.54 38.06 36.28 36.45 6,450,407 -0.17(-0.46%)
Dec 05, 2000 36.28 37.30 35.56 36.62 8,870,508 +1.36(+3.85%)
Dec 04, 2000 36.41 36.45 34.84 35.26 9,732,755 -1.53(-4.15%)
Dec 01, 2000 38.14 38.14 36.62 36.79 6,155,471 -0.47(-1.26%)
Nov 30, 2000 38.44 40.18 36.20 37.26 12,952,134 -1.36(-3.51%)
Nov 29, 2000 37.42 38.78 37.30 38.61 5,569,874 +1.23(+3.30%)
Nov 28, 2000 35.86 38.23 35.86 37.38 6,438,462 +1.44(+4.00%)
Nov 27, 2000 36.62 36.62 35.86 35.94 4,253,278 +1.10(+3.15%)
Nov 24, 2000 35.05 35.43 34.71 34.84 2,322,477 -0.29(-0.83%)
Nov 22, 2000 35.86 36.45 34.67 35.13 4,602,925 -0.98(-2.70%)
Nov 21, 2000 35.60 36.28 33.95 36.11 5,620,603 +0.43(+1.20%)
Nov 20, 2000 38.02 38.02 35.64 35.68 6,975,099 -2.33(-6.14%)
Nov 17, 2000 38.78 39.16 37.38 38.02 5,756,864 -1.15(-2.93%)
Nov 16, 2000 38.99 39.84 38.65 39.16 3,219,378 +0.04(+0.10%)
Nov 15, 2000 38.82 40.35 38.31 39.12 4,915,116 +0.26(+0.66%)
Nov 14, 2000 37.89 39.93 37.89 38.86 4,455,015 +0.97(+2.56%)
Nov 13, 2000 38.61 39.33 37.68 37.89 4,566,206 -0.80(-2.07%)
Nov 10, 2000 39.25 40.27 38.69 38.69 4,523,145 -0.81(-2.04%)
Nov 09, 2000 39.46 40.14 38.69 39.50 5,142,364 +0.17(+0.43%)
Nov 08, 2000 41.58 41.58 39.25 39.33 5,123,046 -1.99(-4.82%)
Nov 07, 2000 40.94 41.66 40.82 41.32 3,013,955 +0.22(+0.53%)
Nov 06, 2000 40.61 41.11 40.22 41.11 4,269,942 +0.68(+1.68%)
Nov 03, 2000 39.67 40.94 39.16 40.43 4,899,484 +1.36(+3.47%)
Nov 02, 2000 39.67 40.05 39.03 39.07 4,925,733 -0.52(-1.30%)
Nov 01, 2000 40.61 40.77 38.73 39.59 5,832,958 -1.10(-2.70%)
Oct 31, 2000 39.59 40.82 38.91 40.69 6,200,891 +1.06(+2.67%)
Oct 30, 2000 38.23 39.93 38.18 39.63 4,674,447 +1.78(+4.71%)
Oct 27, 2000 37.89 38.14 37.17 37.85 4,439,530 +0.93(+2.52%)
Oct 26, 2000 38.27 38.35 35.98 36.92 8,867,559 -1.99(-5.12%)
Oct 25, 2000 39.16 39.84 38.65 38.91 6,587,995 +0.18(+0.46%)
Oct 24, 2000 37.17 38.91 37.09 38.73 6,581,949 +1.86(+5.04%)
Oct 23, 2000 38.35 38.35 36.62 36.88 6,496,565 -1.14(-3.00%)
Oct 20, 2000 37.59 38.57 37.59 38.02 3,796,716 +0.00(+0.00%)
Oct 19, 2000 37.47 38.57 37.42 38.02 5,526,666 +1.23(+3.34%)
Oct 18, 2000 35.86 37.72 34.33 36.79 10,442,077 +0.34(+0.93%)
Oct 17, 2000 37.47 37.97 36.02 36.45 7,124,779 -1.36(-3.59%)
Oct 16, 2000 36.96 38.39 36.62 37.80 6,966,988 +1.23(+3.36%)
Oct 13, 2000 34.88 36.83 34.88 36.58 6,606,134 +1.40(+3.97%)
Oct 12, 2000 37.97 38.57 34.71 35.18 12,299,292 -1.70(-4.60%)
Oct 11, 2000 37.21 37.93 36.66 36.88 9,082,273 -0.76(-2.02%)
Oct 10, 2000 38.61 38.61 37.30 37.64 7,959,892 -0.76(-1.98%)
Oct 09, 2000 39.33 39.33 38.27 38.39 5,322,718 -0.90(-2.28%)
Oct 06, 2000 41.07 41.20 38.99 39.29 8,967,100 -2.08(-5.02%)
Oct 05, 2000 41.83 42.38 41.20 41.36 4,863,207 +0.08(+0.20%)
Oct 04, 2000 41.74 41.91 41.28 41.28 3,551,772 -0.42(-1.01%)
Oct 03, 2000 42.34 42.51 41.62 41.70 5,077,625 -1.02(-2.38%)
Oct 02, 2000 41.36 42.72 40.61 42.72 5,446,149 +1.53(+3.70%)
Sep 29, 2000 41.58 42.00 41.15 41.20 3,682,281 -0.13(-0.31%)
Sep 28, 2000 39.84 42.04 39.84 41.32 4,330,551 +1.49(+3.73%)
Sep 27, 2000 40.01 40.22 39.59 39.84 4,012,020 -0.55(-1.36%)
Sep 26, 2000 40.73 41.15 39.88 40.39 3,011,301 -0.30(-0.73%)
Sep 25, 2000 40.01 40.94 39.59 40.69 4,296,634 +0.85(+2.13%)
Sep 22, 2000 39.50 40.18 39.25 39.84 3,949,346 +0.34(+0.86%)
Sep 21, 2000 38.52 39.63 37.89 39.50 4,927,355 +0.17(+0.43%)
Sep 20, 2000 39.03 39.46 38.23 39.33 5,246,477 -1.23(-3.03%)
Sep 19, 2000 39.33 40.61 39.33 40.56 4,534,353 +1.23(+3.12%)
Sep 18, 2000 39.80 40.01 39.33 39.33 3,827,685 -0.89(-2.21%)
Sep 15, 2000 41.07 41.49 39.84 40.22 6,420,029 -1.02(-2.47%)
Sep 14, 2000 41.49 41.96 41.03 41.24 3,123,671 -0.34(-0.82%)
Sep 13, 2000 41.96 42.21 40.90 41.58 4,663,682 -0.05(-0.11%)
Sep 12, 2000 42.00 42.00 41.07 41.62 4,502,794 -0.29(-0.70%)
Sep 11, 2000 40.69 42.00 40.69 41.91 4,910,839 +0.81(+1.96%)
Sep 08, 2000 40.14 41.15 39.97 41.11 4,546,297 +0.89(+2.21%)
Sep 07, 2000 40.69 40.69 39.67 40.22 2,378,957 -0.47(-1.15%)
Sep 06, 2000 40.69 41.96 40.35 40.69 5,401,023 +0.17(+0.42%)
Sep 05, 2000 39.63 40.65 39.59 40.52 3,502,517 +0.89(+2.24%)
Sep 01, 2000 40.35 40.61 39.59 39.63 2,734,798 -0.39(-0.98%)
Aug 31, 2000 40.01 40.94 40.01 40.02 5,111,396 +0.05(+0.14%)
Aug 30, 2000 39.88 40.48 39.75 39.97 2,957,475 +1.61(+4.21%)
Aug 25, 2000 38.39 38.78 38.35 38.35 3,190,769 +0.04(+0.11%)
Aug 24, 2000 39.33 39.33 37.80 38.31 5,883,687 -0.55(-1.41%)
Aug 23, 2000 39.54 39.54 38.65 38.86 4,798,026 -0.43(-1.09%)
Aug 22, 2000 40.35 40.43 38.95 39.29 5,336,137 -0.80(-2.00%)
Aug 21, 2000 40.01 40.73 39.84 40.09 3,583,035 +0.42(+1.06%)
Aug 18, 2000 40.01 40.14 39.50 39.67 3,066,749 +0.00(+0.00%)
Aug 17, 2000 38.95 40.01 38.86 39.67 3,577,136 +0.81(+2.08%)
Aug 16, 2000 39.84 40.48 38.82 38.86 3,963,945 -1.27(-3.18%)
Aug 15, 2000 40.65 40.65 39.80 40.14 4,073,072 -0.55(-1.35%)
Aug 14, 2000 40.77 40.99 39.84 40.69 3,622,114 +0.17(+0.42%)
Aug 11, 2000 39.84 40.99 39.63 40.52 4,665,009 +0.77(+1.93%)
Aug 10, 2000 40.48 40.69 39.67 39.75 3,430,258 -0.68(-1.68%)
Aug 09, 2000 39.41 40.77 39.41 40.43 4,716,918 +0.59(+1.48%)
Aug 08, 2000 39.93 39.93 38.99 39.84 4,196,208 +0.30(+0.75%)
Aug 07, 2000 40.18 40.56 39.46 39.54 5,272,578 -1.02(-2.51%)
Aug 04, 2000 39.93 40.82 39.46 40.56 5,566,483 +1.23(+3.12%)
Aug 03, 2000 37.89 39.71 37.89 39.33 5,095,912 +0.42(+1.08%)
Aug 02, 2000 38.61 39.29 38.10 38.91 4,077,053 +0.30(+0.77%)
Aug 01, 2000 38.65 38.99 38.31 38.61 3,082,675 +0.17(+0.44%)
Jul 31, 2000 37.89 38.91 37.85 38.44 4,596,142 +0.47(+1.23%)
Jul 28, 2000 39.84 39.84 37.34 37.97 5,684,457 -1.57(-3.96%)
Jul 27, 2000 38.14 39.63 38.06 39.54 4,870,580 +1.82(+4.84%)
Jul 26, 2000 37.42 38.57 37.38 37.72 5,433,024 -0.18(-0.47%)
Jul 25, 2000 38.82 39.07 37.72 37.89 5,457,356 -0.80(-2.07%)
Jul 24, 2000 40.18 40.52 38.10 38.69 5,870,267 -1.49(-3.70%)
Jul 21, 2000 38.48 40.39 38.48 40.18 7,920,665 +1.61(+4.17%)
Jul 20, 2000 37.38 39.16 37.38 38.57 4,980,444 +1.23(+3.31%)
Jul 19, 2000 37.38 37.76 36.96 37.34 3,365,224 -0.09(-0.24%)
Jul 18, 2000 37.97 38.02 36.79 37.42 4,563,846 -0.76(-1.99%)
Jul 17, 2000 38.65 38.91 37.30 38.18 5,350,884 -0.17(-0.44%)
Jul 14, 2000 37.42 38.73 37.26 38.35 5,076,741 +1.02(+2.72%)
Jul 13, 2000 37.72 37.72 37.04 37.34 2,636,436 +0.04(+0.11%)
Jul 12, 2000 36.79 37.68 36.41 37.30 5,159,175 +0.64(+1.74%)
Jul 11, 2000 37.21 37.59 36.11 36.66 5,071,432 -0.56(-1.49%)
Jul 10, 2000 36.36 37.34 35.81 37.21 5,223,177 +0.77(+2.10%)
Jul 07, 2000 35.60 36.49 35.30 36.45 5,235,416 +1.23(+3.48%)
Jul 06, 2000 34.79 35.30 34.37 35.22 5,358,405 -0.12(-0.35%)
Jul 05, 2000 35.77 35.90 34.96 35.34 4,581,985 -0.18(-0.50%)
Jul 03, 2000 34.50 35.68 34.50 35.52 2,228,834 +0.18(+0.50%)
Jun 30, 2000 35.05 35.42 34.58 35.34 6,241,887 -0.26(-0.72%)
Jun 29, 2000 35.81 36.07 35.26 35.60 4,484,213 -0.51(-1.41%)
Jun 28, 2000 36.07 37.26 36.07 36.11 6,135,857 -0.64(-1.73%)
Jun 27, 2000 37.97 38.18 36.45 36.75 4,572,252 -1.36(-3.56%)
Jun 26, 2000 36.36 38.31 36.32 38.10 4,673,857 +1.74(+4.79%)
Jun 23, 2000 36.24 36.83 35.77 36.36 4,177,627 +0.12(+0.34%)
Jun 22, 2000 35.52 36.28 35.22 36.24 4,696,420 +0.56(+1.56%)
Jun 21, 2000 36.66 36.66 35.34 35.68 3,178,530 -0.94(-2.56%)
Jun 20, 2000 35.77 37.04 35.77 36.62 4,533,320 +0.34(+0.93%)
Jun 19, 2000 35.39 37.34 35.22 36.28 6,319,160 +1.36(+3.88%)
Jun 16, 2000 37.64 37.76 34.84 34.92 8,830,544 -2.71(-7.21%)
Jun 15, 2000 38.23 38.57 36.58 37.64 5,749,343 -0.85(-2.20%)
Jun 14, 2000 37.13 38.78 37.04 38.48 5,678,411 +1.53(+4.13%)
Jun 13, 2000 36.45 37.09 35.81 36.96 3,648,511 +0.57(+1.57%)
Jun 12, 2000 36.45 36.96 36.28 36.39 3,413,446 -0.91(-2.44%)
Jun 08, 2000 38.10 38.31 37.30 37.30 3,779,905 -0.98(-2.55%)
Jun 07, 2000 36.79 38.61 36.75 38.27 4,207,858 +1.65(+4.52%)
Jun 06, 2000 37.55 37.55 36.28 36.62 5,368,875 -1.10(-2.91%)
Jun 05, 2000 38.14 38.14 37.17 37.72 4,261,536 +1.19(+3.25%)
Jun 01, 2000 36.49 37.21 35.94 36.53 6,113,737 -0.09(-0.24%)
May 31, 2000 34.37 36.88 34.08 36.62 7,021,994 +2.29(+6.68%)
May 30, 2000 33.65 34.41 33.65 34.33 2,527,457 +1.06(+3.18%)
May 26, 2000 33.40 33.86 33.02 33.27 2,544,269 +0.12(+0.37%)
May 25, 2000 33.91 34.71 32.89 33.15 5,691,241 -0.76(-2.24%)
May 24, 2000 34.41 35.51 33.48 33.91 6,375,641 -0.51(-1.48%)
May 23, 2000 33.40 34.50 33.40 34.41 4,496,306 +0.76(+2.26%)
May 22, 2000 34.08 34.33 33.02 33.65 4,424,489 -0.46(-1.35%)
May 19, 2000 34.45 34.67 33.74 34.12 4,205,498 -1.02(-2.90%)
May 18, 2000 34.41 35.47 34.41 35.13 4,021,605 +0.59(+1.71%)
May 17, 2000 34.58 35.09 34.08 34.54 4,605,285 -0.13(-0.37%)
May 16, 2000 35.64 35.69 34.62 34.67 5,219,490 -0.72(-2.03%)
May 15, 2000 34.24 35.51 34.03 35.39 5,017,753 +1.32(+3.86%)
May 12, 2000 33.31 34.33 33.23 34.08 4,663,977 +0.51(+1.51%)
May 11, 2000 32.38 33.57 32.21 33.57 4,912,756 +22.76(+210.71%)
May 10, 2000 11.19 11.33 10.75 10.80 4,371,842 -0.35(-3.12%)
May 09, 2000 11.46 11.61 11.12 11.15 3,130,897 -0.31(-2.67%)
May 08, 2000 10.93 11.48 10.92 11.46 2,727,424 +0.41(+3.70%)
May 05, 2000 10.91 11.05 10.66 11.05 2,520,379 +0.14(+1.30%)
May 04, 2000 10.80 11.09 10.78 10.91 2,988,885 +0.21(+1.94%)
May 03, 2000 11.12 11.28 10.55 10.70 3,681,691 -0.46(-4.09%)
May 02, 2000 11.41 11.41 11.11 11.16 3,027,374 -0.25(-2.19%)
May 01, 2000 11.27 11.55 11.03 11.41 3,782,116 +0.14(+1.25%)
Apr 28, 2000 11.68 11.82 11.26 11.26 3,389,261 -0.41(-3.55%)
Apr 27, 2000 11.49 11.69 11.30 11.68 3,548,969 +0.03(+0.24%)
Apr 26, 2000 11.90 12.04 11.64 11.65 3,430,847 -0.25(-2.13%)
Apr 25, 2000 11.38 11.90 11.37 11.90 4,152,409 +0.60(+5.29%)
Apr 24, 2000 10.76 11.39 10.70 11.31 4,864,681 +0.53(+4.94%)
Apr 20, 2000 10.49 10.84 10.45 10.77 2,304,927 +0.26(+2.51%)
Apr 19, 2000 10.51 10.60 10.38 10.51 2,404,026 -0.03(-0.31%)
Apr 18, 2000 10.19 10.60 10.17 10.54 2,839,352 +0.45(+4.43%)
Apr 17, 2000 10.02 10.28 9.937 10.10 4,536,416 +0.00(+0.00%)
Apr 14, 2000 10.81 10.85 9.931 10.10 6,736,052 -0.90(-8.22%)
Apr 13, 2000 11.36 11.41 10.93 11.00 3,907,317 -0.36(-3.15%)
Apr 12, 2000 11.02 11.60 11.01 11.36 5,064,647 +0.42(+3.83%)
Apr 11, 2000 10.88 11.04 10.62 10.94 3,779,462 +0.15(+1.40%)
Apr 10, 2000 10.48 10.93 10.41 10.79 3,514,462 +0.31(+2.97%)
Apr 07, 2000 10.65 10.65 10.45 10.48 2,959,686 -0.15(-1.38%)
Apr 06, 2000 10.85 10.85 10.55 10.62 4,010,840 -0.26(-2.42%)
Apr 05, 2000 11.00 11.09 10.80 10.89 3,758,669 -0.19(-1.70%)
Apr 04, 2000 11.72 11.89 10.75 11.08 6,279,048 -0.64(-5.47%)
Apr 03, 2000 11.28 11.84 11.26 11.72 3,865,288 +0.49(+4.40%)
Mar 31, 2000 11.19 11.34 11.04 11.22 2,727,866 -0.00(-0.04%)
Mar 30, 2000 11.41 11.50 11.14 11.23 2,927,391 -0.20(-1.73%)
Mar 29, 2000 11.46 11.65 11.25 11.42 2,624,786 -0.07(-0.58%)
Mar 28, 2000 11.27 11.67 11.22 11.49 3,455,622 +0.15(+1.33%)
Mar 27, 2000 11.72 11.75 11.24 11.34 3,028,259 -0.39(-3.30%)
Mar 24, 2000 11.74 11.85 11.59 11.73 4,191,341 -0.03(-0.24%)
Mar 23, 2000 11.13 11.75 10.94 11.75 4,864,238 +0.62(+5.58%)
Mar 22, 2000 11.05 11.13 10.80 11.13 2,742,466 +0.14(+1.29%)
Mar 21, 2000 10.70 11.23 10.44 10.99 5,035,449 +0.29(+2.73%)
Mar 20, 2000 10.93 11.08 10.62 10.70 3,798,928 -0.12(-1.13%)
Mar 17, 2000 10.74 11.08 10.63 10.82 5,081,901 -0.01(-0.09%)
Mar 16, 2000 10.32 11.04 10.28 10.83 7,438,148 +0.82(+8.18%)
Mar 15, 2000 9.701 10.12 9.583 10.01 4,817,786 +0.33(+3.46%)
Mar 14, 2000 9.776 9.974 9.634 9.677 4,036,499 +0.14(+1.49%)
Mar 13, 2000 9.324 9.898 9.220 9.536 4,387,768 -0.01(-0.10%)
Mar 10, 2000 9.277 9.781 9.178 9.546 5,349,556 +0.30(+3.21%)
Mar 09, 2000 9.334 9.371 9.004 9.249 5,524,306 +0.00(+0.00%)
Mar 08, 2000 9.540 9.540 9.121 9.249 4,888,128 -0.27(-2.87%)
Mar 07, 2000 9.757 9.795 9.353 9.522 4,797,877 -0.22(-2.22%)
Mar 06, 2000 10.06 10.08 9.692 9.738 3,140,630 -0.32(-3.18%)
Mar 03, 2000 10.38 10.43 9.889 10.06 3,775,480 -0.00(-0.04%)
Mar 02, 2000 10.32 10.36 9.974 10.06 3,746,724 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.