Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Bull 3X Direxion (NY: INDL )

77.25 -0.03 (-0.04%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 46.92 48.98 45.54 48.98 148,392 -4.65(-8.67%)
Feb 27, 2020 54.76 55.07 53.57 53.63 81,850 -2.84(-5.03%)
Feb 26, 2020 57.37 58.01 56.46 56.47 100,582 +0.16(+0.28%)
Feb 25, 2020 59.37 59.37 56.07 56.31 32,616 -0.77(-1.35%)
Feb 24, 2020 57.37 57.88 56.59 57.08 72,627 -4.81(-7.77%)
Feb 21, 2020 61.92 62.63 61.74 61.89 15,703 -0.41(-0.66%)
Feb 20, 2020 63.47 63.47 62.13 62.30 19,969 -2.35(-3.64%)
Feb 19, 2020 65.30 65.32 64.58 64.66 13,563 +2.08(+3.33%)
Feb 18, 2020 62.94 63.38 62.44 62.58 18,476 -1.06(-1.67%)
Feb 14, 2020 65.09 65.17 63.64 63.64 26,031 -1.58(-2.42%)
Feb 13, 2020 66.07 66.19 65.21 65.21 22,269 -1.75(-2.61%)
Feb 12, 2020 66.67 66.96 66.51 66.96 22,610 +1.12(+1.70%)
Feb 11, 2020 65.68 66.36 65.52 65.84 18,103 +1.36(+2.10%)
Feb 10, 2020 63.75 64.68 63.75 64.48 34,101 +0.91(+1.44%)
Feb 07, 2020 64.03 64.29 63.49 63.57 25,083 -1.99(-3.04%)
Feb 06, 2020 66.42 66.42 65.47 65.56 27,917 +1.33(+2.07%)
Feb 05, 2020 65.31 65.40 64.23 64.23 29,714 +1.64(+2.62%)
Feb 04, 2020 62.88 63.38 62.58 62.59 39,879 +4.05(+6.92%)
Feb 03, 2020 58.10 59.01 57.88 58.54 47,022 -2.40(-3.94%)
Jan 31, 2020 61.23 61.35 59.93 60.94 33,198 -2.09(-3.31%)
Jan 30, 2020 62.41 63.32 62.09 63.03 73,566 -2.47(-3.77%)
Jan 29, 2020 65.52 65.67 65.17 65.50 15,447 +0.15(+0.24%)
Jan 28, 2020 64.78 65.59 64.68 65.34 10,231 +0.96(+1.49%)
Jan 27, 2020 64.32 65.49 64.05 64.39 30,743 -2.59(-3.87%)
Jan 24, 2020 67.78 67.80 66.71 66.98 44,370 +0.87(+1.32%)
Jan 23, 2020 66.21 66.37 65.06 66.11 21,192 -0.24(-0.36%)
Jan 22, 2020 66.47 66.49 65.99 66.34 23,003 +0.41(+0.62%)
Jan 21, 2020 67.29 67.29 65.85 65.93 50,866 -4.42(-6.28%)
Jan 17, 2020 69.56 70.37 69.56 70.36 20,762 +1.25(+1.81%)
Jan 16, 2020 69.42 69.71 69.08 69.11 13,547 -0.08(-0.12%)
Jan 15, 2020 69.98 70.02 69.05 69.19 13,695 -0.43(-0.61%)
Jan 14, 2020 69.53 69.80 68.95 69.62 38,529 -0.34(-0.49%)
Jan 13, 2020 68.15 69.97 68.15 69.96 46,191 +2.63(+3.90%)
Jan 10, 2020 67.60 68.17 67.30 67.33 38,995 +0.97(+1.46%)
Jan 09, 2020 66.42 66.56 66.01 66.36 66,861 +2.56(+4.02%)
Jan 08, 2020 62.65 64.51 62.43 63.80 137,420 +2.33(+3.80%)
Jan 07, 2020 61.76 62.16 61.42 61.47 21,220 -0.41(-0.66%)
Jan 06, 2020 60.98 62.10 60.76 61.88 111,519 -2.28(-3.56%)
Jan 03, 2020 64.85 64.93 64.01 64.16 38,468 -3.24(-4.81%)
Jan 02, 2020 66.79 67.41 66.63 67.41 30,981 +2.29(+3.51%)
Dec 31, 2019 64.93 65.23 64.64 65.12 16,651 -0.16(-0.25%)
Dec 30, 2019 66.41 66.53 65.28 65.28 13,434 -0.74(-1.11%)
Dec 27, 2019 66.66 66.66 65.70 66.02 27,718 +1.29(+1.99%)
Dec 26, 2019 64.41 65.14 64.41 64.73 22,341 -0.77(-1.18%)
Dec 24, 2019 65.72 66.00 65.33 65.50 11,382 -0.94(-1.42%)
Dec 23, 2019 66.24 66.48 66.11 66.45 29,702 -0.46(-0.69%)
Dec 20, 2019 67.21 67.40 66.91 66.91 19,712 +0.32(+0.48%)
Dec 19, 2019 66.31 66.73 66.29 66.58 48,115 +0.72(+1.09%)
Dec 18, 2019 66.09 66.39 65.86 65.86 14,001 +0.11(+0.16%)
Dec 17, 2019 65.52 65.87 65.38 65.76 38,775 +1.42(+2.20%)
Dec 16, 2019 63.98 64.80 63.98 64.34 31,803 -0.94(-1.45%)
Dec 13, 2019 65.43 65.75 64.89 65.28 41,955 +0.88(+1.37%)
Dec 12, 2019 63.02 64.75 63.02 64.40 35,621 +1.01(+1.59%)
Dec 11, 2019 62.70 63.51 62.68 63.40 25,465 +1.84(+2.99%)
Dec 10, 2019 61.58 61.91 61.42 61.56 10,860 -0.83(-1.34%)
Dec 09, 2019 61.77 62.52 61.77 62.39 13,351 +0.91(+1.48%)
Dec 06, 2019 61.76 61.76 61.02 61.48 36,578 -1.94(-3.07%)
Dec 05, 2019 63.13 63.43 62.90 63.43 10,583 +0.01(+0.01%)
Dec 04, 2019 63.26 63.52 63.13 63.42 25,738 +2.23(+3.64%)
Dec 03, 2019 61.32 61.66 60.89 61.19 16,727 -1.80(-2.86%)
Dec 02, 2019 62.57 62.99 62.32 62.99 14,821 +1.14(+1.84%)
Nov 29, 2019 61.97 62.55 61.69 61.85 28,989 -3.11(-4.79%)
Nov 27, 2019 64.31 64.96 63.98 64.96 21,715 +1.39(+2.19%)
Nov 26, 2019 63.50 63.64 63.02 63.57 16,491 -0.60(-0.93%)
Nov 25, 2019 63.68 64.28 63.18 64.17 60,865 +3.63(+6.00%)
Nov 22, 2019 60.79 60.79 60.37 60.53 4,954 -0.61(-0.99%)
Nov 21, 2019 61.22 61.28 60.90 61.14 5,007 -0.71(-1.15%)
Nov 20, 2019 61.52 62.14 61.37 61.85 17,837 +1.13(+1.87%)
Nov 19, 2019 61.02 61.35 60.37 60.72 11,068 +0.97(+1.63%)
Nov 18, 2019 59.88 60.01 59.62 59.74 7,439 -0.67(-1.10%)
Nov 15, 2019 60.58 60.86 60.41 60.41 13,387 +1.05(+1.76%)
Nov 14, 2019 59.11 59.44 58.78 59.37 8,726 +0.47(+0.81%)
Nov 13, 2019 59.16 59.27 58.72 58.89 24,765 -1.43(-2.37%)
Nov 12, 2019 60.95 61.02 60.24 60.32 25,895 -1.20(-1.96%)
Nov 11, 2019 61.41 61.63 60.94 61.53 13,595 -0.38(-0.61%)
Nov 08, 2019 62.61 62.63 61.67 61.91 61,140 -3.14(-4.83%)
Nov 07, 2019 65.81 65.88 64.92 65.05 18,356 -0.10(-0.16%)
Nov 06, 2019 65.06 65.45 64.56 65.15 11,761 +0.41(+0.63%)
Nov 05, 2019 64.98 65.09 64.21 64.74 28,497 -0.12(-0.19%)
Nov 04, 2019 65.64 65.85 64.83 64.87 28,030 -0.65(-0.98%)
Nov 01, 2019 64.66 65.81 64.58 65.51 91,710 +2.05(+3.23%)
Oct 31, 2019 64.32 64.32 62.93 63.46 43,562 -0.85(-1.33%)
Oct 30, 2019 63.18 64.34 62.77 64.32 51,792 +1.76(+2.81%)
Oct 29, 2019 62.47 62.86 62.40 62.56 68,505 +2.06(+3.40%)
Oct 28, 2019 60.21 60.99 60.21 60.50 38,843 +0.30(+0.50%)
Oct 25, 2019 59.14 60.41 59.14 60.20 27,407 +1.33(+2.26%)
Oct 24, 2019 59.64 59.64 58.68 58.87 14,600 -0.94(-1.57%)
Oct 23, 2019 59.36 59.87 59.34 59.81 28,548 +0.95(+1.61%)
Oct 22, 2019 58.67 59.56 58.67 58.86 35,505 -1.04(-1.74%)
Oct 21, 2019 59.55 59.93 58.99 59.91 45,397 -0.14(-0.24%)
Oct 18, 2019 59.49 60.15 59.47 60.05 100,038 +2.03(+3.50%)
Oct 17, 2019 58.24 58.60 57.99 58.02 86,058 +1.92(+3.42%)
Oct 16, 2019 55.80 56.10 55.79 56.10 37,563 +0.83(+1.49%)
Oct 15, 2019 54.55 55.66 54.55 55.28 31,980 +1.35(+2.50%)
Oct 14, 2019 54.03 54.38 53.93 53.93 24,419 -0.67(-1.23%)
Oct 11, 2019 54.74 55.06 54.31 54.60 42,798 +0.74(+1.37%)
Oct 10, 2019 53.28 54.25 53.15 53.86 23,994 +0.79(+1.48%)
Oct 09, 2019 53.55 53.73 52.89 53.08 84,618 +2.06(+4.03%)
Oct 08, 2019 51.04 51.30 50.62 51.02 44,800 -1.22(-2.34%)
Oct 07, 2019 52.30 52.79 52.08 52.24 84,093 -1.67(-3.10%)
Oct 04, 2019 53.59 54.27 53.27 53.91 54,604 -1.14(-2.07%)
Oct 03, 2019 54.56 55.13 54.35 55.05 48,488 +1.59(+2.98%)
Oct 02, 2019 53.28 53.70 52.81 53.46 78,157 -0.77(-1.42%)
Oct 01, 2019 54.88 54.88 53.95 54.22 81,249 -3.97(-6.83%)
Sep 30, 2019 57.45 58.35 57.45 58.20 18,191 +0.59(+1.02%)
Sep 27, 2019 58.81 59.20 57.34 57.61 49,123 -0.58(-0.99%)
Sep 26, 2019 58.69 58.69 58.02 58.19 77,599 +1.18(+2.06%)
Sep 25, 2019 56.98 57.49 56.39 57.01 99,622 -1.50(-2.56%)
Sep 24, 2019 59.93 59.94 58.45 58.51 110,656 -1.88(-3.12%)
Sep 23, 2019 58.79 60.49 58.33 60.39 191,860 +4.16(+7.40%)
Sep 20, 2019 56.34 57.20 56.00 56.23 342,210 +7.78(+16.05%)
Sep 19, 2019 49.01 49.04 48.29 48.46 101,073 -2.29(-4.50%)
Sep 18, 2019 51.10 51.27 50.07 50.74 35,423 -0.28(-0.54%)
Sep 17, 2019 49.63 51.05 49.10 51.02 62,507 +0.02(+0.04%)
Sep 16, 2019 51.95 52.32 50.77 51.00 84,236 -3.69(-6.75%)
Sep 13, 2019 54.52 54.91 54.14 54.69 45,979 +1.64(+3.09%)
Sep 12, 2019 53.30 53.90 52.67 53.04 29,018 -0.17(-0.32%)
Sep 11, 2019 52.41 53.31 52.32 53.22 43,601 +1.60(+3.10%)
Sep 10, 2019 51.06 51.88 50.87 51.61 34,147 -0.23(-0.44%)
Sep 09, 2019 51.95 52.26 51.57 51.84 35,343 +0.41(+0.79%)
Sep 06, 2019 51.28 51.75 51.10 51.43 32,164 +1.50(+3.00%)
Sep 05, 2019 50.23 50.40 49.81 49.93 47,044 +0.41(+0.82%)
Sep 04, 2019 48.80 49.53 48.80 49.53 34,305 +0.98(+2.01%)
Sep 03, 2019 47.43 48.61 47.06 48.55 84,667 -3.83(-7.31%)
Aug 30, 2019 52.22 52.50 51.51 52.38 29,844 +0.91(+1.77%)
Aug 29, 2019 51.31 51.84 51.02 51.47 51,754 -0.31(-0.60%)
Aug 28, 2019 51.99 52.09 51.49 51.78 61,985 -1.51(-2.83%)
Aug 27, 2019 53.85 54.19 53.18 53.29 43,780 +1.00(+1.90%)
Aug 26, 2019 51.68 52.51 51.09 52.30 82,254 +2.23(+4.45%)
Aug 23, 2019 50.61 52.17 49.67 50.07 163,037 +2.81(+5.94%)
Aug 22, 2019 47.81 47.81 46.80 47.26 155,025 -3.55(-6.98%)
Aug 21, 2019 51.06 51.06 50.45 50.81 57,688 -0.59(-1.14%)
Aug 20, 2019 51.34 51.85 51.19 51.40 13,099 -0.38(-0.73%)
Aug 19, 2019 52.57 52.91 51.72 51.77 28,560 -0.93(-1.76%)
Aug 16, 2019 52.33 53.44 52.33 52.70 29,211 +2.21(+4.38%)
Aug 15, 2019 50.45 50.62 49.70 50.49 19,522 +0.43(+0.85%)
Aug 14, 2019 51.28 51.41 50.02 50.07 54,555 -2.00(-3.84%)
Aug 13, 2019 50.33 52.87 49.86 52.07 74,846 -0.96(-1.81%)
Aug 12, 2019 53.23 53.57 52.79 53.03 27,253 -0.74(-1.38%)
Aug 09, 2019 54.52 54.52 53.36 53.77 43,659 -1.43(-2.59%)
Aug 08, 2019 54.16 55.21 53.94 55.20 134,298 +4.19(+8.22%)
Aug 07, 2019 49.37 51.01 48.46 51.01 59,852 -0.77(-1.48%)
Aug 06, 2019 52.55 52.55 50.91 51.77 51,504 +2.26(+4.56%)
Aug 05, 2019 51.01 51.22 48.89 49.52 143,511 -5.23(-9.55%)
Aug 02, 2019 55.60 55.64 54.33 54.75 60,321 -0.39(-0.71%)
Aug 01, 2019 57.05 57.87 54.67 55.14 179,959 -2.64(-4.56%)
Jul 31, 2019 59.25 59.54 56.26 57.78 72,241 -0.39(-0.67%)
Jul 30, 2019 58.89 58.91 57.87 58.17 89,556 -3.11(-5.08%)
Jul 29, 2019 61.58 61.66 61.07 61.28 22,895 -1.47(-2.34%)
Jul 26, 2019 62.69 62.93 62.23 62.75 63,696 +1.40(+2.29%)
Jul 25, 2019 62.03 62.03 60.88 61.34 32,465 -1.01(-1.63%)
Jul 24, 2019 62.31 62.57 62.01 62.36 53,390 -0.50(-0.80%)
Jul 23, 2019 63.66 63.66 62.86 62.86 57,855 -1.51(-2.34%)
Jul 22, 2019 64.82 64.82 64.18 64.37 45,536 -0.04(-0.06%)
Jul 19, 2019 65.78 65.78 64.37 64.40 87,108 -4.29(-6.24%)
Jul 18, 2019 67.72 68.75 67.49 68.69 10,490 -0.33(-0.48%)
Jul 17, 2019 69.32 69.67 68.80 69.02 9,631 -0.43(-0.62%)
Jul 16, 2019 69.22 69.96 69.15 69.45 23,741 +0.81(+1.18%)
Jul 15, 2019 68.40 68.79 68.40 68.64 26,196 +0.85(+1.26%)
Jul 12, 2019 67.81 67.89 67.37 67.79 44,503 +0.09(+0.13%)
Jul 11, 2019 68.19 68.36 67.33 67.70 38,112 -0.05(-0.07%)
Jul 10, 2019 68.27 68.63 67.61 67.75 49,180 -0.83(-1.22%)
Jul 09, 2019 67.89 68.59 67.89 68.59 11,285 +0.13(+0.19%)
Jul 08, 2019 68.22 68.77 67.86 68.45 46,059 -3.16(-4.41%)
Jul 05, 2019 70.96 71.61 70.28 71.61 26,364 -2.58(-3.48%)
Jul 03, 2019 73.82 74.60 73.82 74.19 6,854 -0.49(-0.66%)
Jul 02, 2019 73.75 74.68 73.75 74.68 22,309 +1.50(+2.05%)
Jul 01, 2019 73.25 73.27 72.45 73.19 14,309 +1.82(+2.55%)
Jun 28, 2019 71.42 71.60 71.13 71.37 19,087 -1.12(-1.54%)
Jun 27, 2019 72.18 72.79 72.18 72.48 15,440 +0.92(+1.29%)
Jun 26, 2019 71.44 72.02 71.36 71.56 20,261 +2.14(+3.09%)
Jun 25, 2019 69.79 70.60 69.42 69.42 40,802 +0.82(+1.19%)
Jun 24, 2019 68.97 69.08 68.46 68.60 25,975 -0.42(-0.60%)
Jun 21, 2019 68.32 69.19 68.20 69.02 26,069 -1.59(-2.26%)
Jun 20, 2019 71.78 72.42 70.39 70.61 52,835 +2.13(+3.11%)
Jun 19, 2019 67.94 69.33 67.66 68.48 35,955 -1.24(-1.77%)
Jun 18, 2019 68.70 69.98 68.70 69.72 32,951 +2.01(+2.97%)
Jun 17, 2019 66.52 67.73 66.52 67.71 22,839 -1.29(-1.87%)
Jun 14, 2019 69.83 69.83 68.85 69.00 38,468 -2.71(-3.78%)
Jun 13, 2019 72.47 72.47 71.38 71.71 12,923 -0.75(-1.04%)
Jun 12, 2019 73.01 73.13 72.46 72.46 11,911 -1.10(-1.50%)
Jun 11, 2019 74.18 74.18 73.34 73.57 7,567 +0.67(+0.92%)
Jun 10, 2019 72.51 73.13 71.91 72.90 25,384 +0.05(+0.06%)
Jun 07, 2019 72.49 74.09 72.49 72.85 21,830 +0.35(+0.48%)
Jun 06, 2019 72.47 72.70 71.70 72.50 18,874 -1.74(-2.34%)
Jun 05, 2019 75.25 75.64 73.99 74.24 31,174 -1.79(-2.36%)
Jun 04, 2019 75.92 76.07 74.37 76.03 96,928 -0.54(-0.70%)
Jun 03, 2019 76.52 77.02 76.28 76.57 72,391 +2.53(+3.42%)
May 31, 2019 71.48 74.26 71.40 74.04 231,022 +1.56(+2.15%)
May 30, 2019 71.08 72.48 71.08 72.48 27,109 +1.91(+2.70%)
May 29, 2019 70.48 70.82 69.90 70.57 20,330 -1.42(-1.97%)
May 28, 2019 71.96 72.64 71.82 71.99 58,966 +0.80(+1.13%)
May 24, 2019 70.78 71.53 70.56 71.19 142,322 +2.93(+4.29%)
May 23, 2019 67.00 68.70 66.71 68.26 105,585 -0.39(-0.56%)
May 22, 2019 68.85 69.15 68.41 68.65 99,552 -0.77(-1.11%)
May 21, 2019 68.38 69.43 67.41 69.42 43,323 -0.19(-0.27%)
May 20, 2019 69.82 70.39 69.28 69.61 239,061 +7.82(+12.65%)
May 17, 2019 61.66 62.47 61.53 61.80 24,903 +0.86(+1.40%)
May 16, 2019 60.91 61.81 60.57 60.94 38,500 +2.02(+3.43%)
May 15, 2019 58.85 58.98 57.86 58.92 26,020 -1.29(-2.15%)
May 14, 2019 59.34 60.31 58.88 60.21 43,902 +3.65(+6.44%)
May 13, 2019 57.34 57.34 56.15 56.57 74,556 -4.77(-7.77%)
May 10, 2019 61.17 61.53 59.70 61.34 139,355 +0.25(+0.42%)
May 09, 2019 61.03 61.47 59.54 61.08 51,049 -2.14(-3.39%)
May 08, 2019 64.01 64.17 63.22 63.22 52,081 -1.64(-2.53%)
May 07, 2019 66.53 66.53 64.37 64.87 59,242 -5.37(-7.64%)
May 06, 2019 69.81 70.44 69.07 70.23 32,646 -2.77(-3.79%)
May 03, 2019 73.11 73.43 72.91 73.00 9,325 +1.94(+2.72%)
May 02, 2019 71.80 72.07 70.94 71.06 11,107 -1.35(-1.86%)
May 01, 2019 73.87 74.26 72.06 72.41 15,302 -0.56(-0.76%)
Apr 30, 2019 72.90 73.25 71.99 72.97 17,569 -0.22(-0.31%)
Apr 29, 2019 73.15 73.20 72.74 73.19 11,636 +0.31(+0.42%)
Apr 26, 2019 71.70 73.15 71.70 72.89 29,566 +2.66(+3.79%)
Apr 25, 2019 69.27 70.28 69.08 70.23 7,796 -0.44(-0.63%)
Apr 24, 2019 71.77 71.77 70.36 70.67 29,135 +0.61(+0.88%)
Apr 23, 2019 70.03 70.73 69.90 70.06 22,587 -0.10(-0.15%)
Apr 22, 2019 70.60 70.61 69.64 70.16 45,009 -4.87(-6.49%)
Apr 18, 2019 74.21 75.20 74.10 75.03 12,398 -0.44(-0.59%)
Apr 17, 2019 75.62 75.89 74.96 75.47 32,967 +0.94(+1.27%)
Apr 16, 2019 74.11 74.71 74.11 74.53 19,848 +1.23(+1.67%)
Apr 15, 2019 73.44 73.45 72.68 73.30 27,269 +0.45(+0.62%)
Apr 12, 2019 72.78 72.98 72.46 72.85 23,632 +0.07(+0.09%)
Apr 11, 2019 73.18 73.18 72.39 72.78 81,194 -0.41(-0.55%)
Apr 10, 2019 72.95 73.33 72.90 73.19 13,298 -0.35(-0.47%)
Apr 09, 2019 73.25 73.73 73.22 73.54 33,140 +1.29(+1.79%)
Apr 08, 2019 72.21 72.46 71.69 72.24 42,343 -2.55(-3.41%)
Apr 05, 2019 74.21 75.25 74.19 74.79 28,718 +1.11(+1.51%)
Apr 04, 2019 73.38 74.17 73.17 73.68 38,842 -2.35(-3.09%)
Apr 03, 2019 74.99 76.15 74.99 76.03 60,640 +0.71(+0.94%)
Apr 02, 2019 75.70 75.95 74.97 75.32 44,495 +1.03(+1.38%)
Apr 01, 2019 73.71 74.52 73.43 74.29 35,810 +2.26(+3.13%)
Mar 29, 2019 72.26 72.77 71.35 72.04 33,487 +0.84(+1.18%)
Mar 28, 2019 70.89 71.41 70.55 71.20 21,454 +2.74(+4.00%)
Mar 27, 2019 69.62 69.62 67.70 68.46 34,896 -1.83(-2.60%)
Mar 26, 2019 71.15 71.15 69.72 70.29 21,063 +2.03(+2.97%)
Mar 25, 2019 68.73 69.03 68.08 68.26 35,049 -0.50(-0.73%)
Mar 22, 2019 70.56 70.99 68.67 68.76 67,717 -5.37(-7.24%)
Mar 21, 2019 73.89 74.22 72.97 74.13 30,238 -0.70(-0.93%)
Mar 20, 2019 73.39 76.07 72.19 74.83 82,250 +1.44(+1.97%)
Mar 19, 2019 73.60 73.80 73.03 73.39 44,752 -0.41(-0.56%)
Mar 18, 2019 72.52 73.83 72.52 73.80 46,654 +2.12(+2.96%)
Mar 15, 2019 70.18 72.31 69.91 71.68 68,522 +2.74(+3.98%)
Mar 14, 2019 68.36 69.12 68.24 68.93 42,518 +0.68(+0.99%)
Mar 13, 2019 69.44 69.46 67.89 68.26 95,229 -0.56(-0.81%)
Mar 12, 2019 68.47 69.05 68.05 68.81 51,104 +1.58(+2.36%)
Mar 11, 2019 65.73 67.52 65.73 67.23 148,941 +5.24(+8.46%)
Mar 08, 2019 62.02 62.36 61.44 61.99 27,684 -0.02(-0.03%)
Mar 07, 2019 64.01 64.01 61.88 62.01 53,273 -1.90(-2.98%)
Mar 06, 2019 63.47 64.29 63.47 63.91 59,125 +1.66(+2.67%)
Mar 05, 2019 60.71 62.41 60.57 62.25 119,595 +5.25(+9.21%)
Mar 04, 2019 57.89 57.89 56.42 57.00 29,869 -0.78(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.