Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MRDB )

0.5299 +0.0076 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3500 0.3598 0.3286 0.3330 71,979 -0.02(-4.86%)
Feb 28, 2024 0.3600 0.3720 0.3401 0.3500 240,175 +0.01(+2.91%)
Feb 27, 2024 0.3400 0.3514 0.3400 0.3401 57,692 +0.00(+0.03%)
Feb 26, 2024 0.3500 0.3500 0.3400 0.3400 32,468 -0.01(-2.86%)
Feb 23, 2024 0.3680 0.3690 0.3400 0.3500 322,700 +0.00(+0.00%)
Feb 22, 2024 0.3400 0.3544 0.3300 0.3500 114,956 +0.01(+2.94%)
Feb 21, 2024 0.3720 0.3720 0.3318 0.3400 185,142 -0.01(-2.69%)
Feb 20, 2024 0.3700 0.3950 0.3409 0.3494 408,075 +0.01(+2.76%)
Feb 16, 2024 0.3500 0.4400 0.2759 0.3400 1,203,441 -0.01(-2.77%)
Feb 15, 2024 0.4000 0.4000 0.3400 0.3497 235,243 -0.08(-18.67%)
Feb 14, 2024 0.3658 0.4300 0.3406 0.4300 273,388 +0.05(+14.03%)
Feb 13, 2024 0.3454 0.3969 0.3400 0.3771 666,452 +0.02(+5.90%)
Feb 12, 2024 0.4000 0.4000 0.3215 0.3561 290,519 -0.02(-6.29%)
Feb 09, 2024 0.4000 0.4068 0.3371 0.3800 820,430 +0.01(+1.47%)
Feb 08, 2024 0.4300 0.4500 0.3530 0.3745 1,712,448 -0.10(-20.32%)
Feb 07, 2024 0.4330 0.4950 0.3451 0.4700 37,745,812 +0.23(+95.34%)
Feb 06, 2024 0.2090 0.2588 0.1800 0.2406 2,611,972 +0.05(+26.63%)
Feb 05, 2024 0.2090 0.2090 0.1900 0.1900 20,136 -0.01(-5.00%)
Feb 02, 2024 0.1600 0.2018 0.1550 0.2000 37,457 -0.01(-3.10%)
Feb 01, 2024 0.1828 0.2064 0.1820 0.2064 21,558 +0.03(+18.55%)
Jan 31, 2024 0.1844 0.1990 0.1741 0.1741 25,165 -0.02(-11.58%)
Jan 30, 2024 0.2000 0.2090 0.1731 0.1969 21,623 -0.01(-3.00%)
Jan 29, 2024 0.2000 0.2050 0.1901 0.2030 36,900 +0.00(+1.55%)
Jan 26, 2024 0.1910 0.2010 0.1910 0.1999 11,188 +0.00(+1.99%)
Jan 25, 2024 0.1990 0.2108 0.1902 0.1960 60,637 -0.00(-1.51%)
Jan 24, 2024 0.1890 0.1990 0.1851 0.1990 28,908 +0.02(+9.82%)
Jan 23, 2024 0.1890 0.1890 0.1802 0.1812 19,315 -0.00(-1.31%)
Jan 22, 2024 0.1840 0.1885 0.1836 0.1836 21,541 -0.00(-0.22%)
Jan 19, 2024 0.1750 0.1845 0.1722 0.1840 49,558 +0.00(+2.22%)
Jan 18, 2024 0.1840 0.1849 0.1733 0.1800 63,475 -0.00(-1.64%)
Jan 17, 2024 0.1800 0.1954 0.1746 0.1830 108,336 +0.01(+4.57%)
Jan 16, 2024 0.1730 0.1800 0.1730 0.1750 40,644 -0.00(-1.80%)
Jan 12, 2024 0.1890 0.1890 0.1748 0.1782 34,300 -0.00(-1.11%)
Jan 11, 2024 0.2000 0.2000 0.1800 0.1802 102,995 -0.02(-9.90%)
Jan 10, 2024 0.2000 0.2000 0.1805 0.2000 57,562 +0.01(+2.67%)
Jan 09, 2024 0.1950 0.1996 0.1820 0.1948 77,375 +0.01(+3.18%)
Jan 08, 2024 0.2100 0.2244 0.1810 0.1888 126,781 -0.03(-14.18%)
Jan 05, 2024 0.2500 0.2572 0.2200 0.2200 79,349 -0.04(-14.99%)
Jan 04, 2024 0.2640 0.2694 0.2401 0.2588 65,486 -0.01(-1.93%)
Jan 03, 2024 0.2904 0.2904 0.2619 0.2639 14,216 -0.00(-1.27%)
Jan 02, 2024 0.2715 0.2784 0.2671 0.2673 14,071 -0.01(-4.50%)
Dec 29, 2023 0.3180 0.3180 0.2506 0.2799 216,428 -0.05(-14.59%)
Dec 28, 2023 0.3700 0.3700 0.3215 0.3277 38,088 -0.01(-3.76%)
Dec 27, 2023 0.3500 0.3650 0.3200 0.3405 103,536 -0.02(-5.07%)
Dec 26, 2023 0.3300 0.3587 0.3025 0.3587 32,317 +0.01(+1.90%)
Dec 22, 2023 0.3433 0.3720 0.3200 0.3520 82,125 -0.01(-2.17%)
Dec 21, 2023 0.3595 0.3600 0.3278 0.3598 28,149 +0.00(+0.08%)
Dec 20, 2023 0.4000 0.4000 0.3210 0.3595 45,491 -0.00(-1.24%)
Dec 19, 2023 0.3530 0.3700 0.3401 0.3640 55,174 +0.04(+13.33%)
Dec 18, 2023 0.3648 0.3648 0.3207 0.3212 28,197 -0.02(-4.74%)
Dec 15, 2023 0.3829 0.3930 0.3372 0.3372 16,440 -0.05(-12.03%)
Dec 14, 2023 0.4600 0.4600 0.3538 0.3833 150,480 -0.05(-10.86%)
Dec 13, 2023 0.4000 0.4300 0.3001 0.4300 243,208 +0.15(+53.57%)
Dec 12, 2023 0.3000 0.3100 0.2800 0.2800 36,281 -0.03(-9.39%)
Dec 11, 2023 0.3310 0.3310 0.2903 0.3090 29,070 +0.01(+2.66%)
Dec 08, 2023 0.2500 0.3079 0.2500 0.3010 27,064 +0.00(+0.91%)
Dec 07, 2023 0.3280 0.3280 0.2983 0.2983 9,412 -0.04(-11.33%)
Dec 06, 2023 0.3598 0.3598 0.3296 0.3364 139,142 -0.01(-2.21%)
Dec 05, 2023 0.3601 0.3601 0.3440 0.3440 18,479 -0.03(-6.98%)
Dec 04, 2023 0.3500 0.3698 0.3396 0.3698 21,828 +0.00(+1.04%)
Dec 01, 2023 0.3504 0.3796 0.3100 0.3660 77,730 +0.03(+9.65%)
Nov 30, 2023 0.3056 0.3350 0.3056 0.3338 12,106 +0.01(+4.31%)
Nov 29, 2023 0.3798 0.3798 0.3118 0.3200 73,034 -0.04(-11.94%)
Nov 28, 2023 0.3699 0.3699 0.3535 0.3634 3,552 +0.01(+2.60%)
Nov 27, 2023 0.3698 0.3896 0.3008 0.3542 51,143 +0.00(+0.63%)
Nov 24, 2023 0.3598 0.3700 0.3507 0.3520 4,152 -0.01(-2.17%)
Nov 22, 2023 0.3371 0.3670 0.3371 0.3598 13,032 +0.01(+2.68%)
Nov 21, 2023 0.3600 0.3699 0.3400 0.3504 70,673 -0.02(-5.30%)
Nov 20, 2023 0.3600 0.3700 0.3500 0.3700 18,259 -0.02(-4.07%)
Nov 17, 2023 0.3702 0.3857 0.3600 0.3857 20,350 +0.01(+2.85%)
Nov 16, 2023 0.4146 0.4146 0.3702 0.3750 22,785 -0.01(-1.83%)
Nov 15, 2023 0.4100 0.4073 0.3807 0.3820 27,751 -0.01(-3.29%)
Nov 14, 2023 0.3702 0.4004 0.3563 0.3950 22,485 +0.02(+4.00%)
Nov 13, 2023 0.3856 0.3923 0.3678 0.3798 38,052 -0.01(-1.48%)
Nov 10, 2023 0.3920 0.3989 0.3810 0.3855 13,311 -0.01(-1.36%)
Nov 09, 2023 0.4000 0.4000 0.3855 0.3908 12,602 -0.02(-4.59%)
Nov 08, 2023 0.4000 0.4096 0.3937 0.4096 16,479 +0.01(+2.40%)
Nov 07, 2023 0.4098 0.4200 0.3952 0.4000 22,611 +0.00(+1.24%)
Nov 06, 2023 0.4398 0.4500 0.3800 0.3951 46,056 -0.05(-12.20%)
Nov 03, 2023 0.4800 0.4800 0.4440 0.4500 16,736 -0.01(-2.07%)
Nov 02, 2023 0.4666 0.4666 0.4000 0.4595 27,169 +0.01(+2.11%)
Nov 01, 2023 0.4380 0.4514 0.4204 0.4500 15,703 +0.00(+0.63%)
Oct 31, 2023 0.4302 0.4600 0.4302 0.4472 7,806 +0.00(+0.49%)
Oct 30, 2023 0.5477 0.5477 0.4400 0.4450 24,885 -0.06(-11.18%)
Oct 27, 2023 0.5598 0.5603 0.5000 0.5010 27,903 -0.06(-10.57%)
Oct 26, 2023 0.5802 0.5802 0.5200 0.5602 7,098 -0.03(-4.99%)
Oct 25, 2023 0.6098 0.6098 0.5780 0.5896 29,980 -0.01(-2.04%)
Oct 24, 2023 0.6298 0.7098 0.6002 0.6019 44,375 -0.01(-1.00%)
Oct 23, 2023 0.6102 0.6102 0.5810 0.6080 1,728 +0.01(+1.84%)
Oct 20, 2023 0.6302 0.6420 0.5533 0.5970 45,438 -0.06(-8.94%)
Oct 19, 2023 0.6802 0.6803 0.6410 0.6556 4,508 -0.00(-0.65%)
Oct 18, 2023 0.7098 0.7098 0.5940 0.6599 39,046 -0.02(-2.54%)
Oct 17, 2023 0.6500 0.7287 0.6400 0.6771 58,637 +0.03(+4.17%)
Oct 16, 2023 0.7398 0.7398 0.6500 0.6500 34,315 -0.06(-8.45%)
Oct 13, 2023 0.7410 0.7596 0.6800 0.7100 41,288 -0.03(-4.09%)
Oct 12, 2023 0.7191 0.7680 0.6990 0.7403 31,784 +0.05(+7.26%)
Oct 11, 2023 0.6660 0.7100 0.6660 0.6902 96,702 +0.02(+3.01%)
Oct 10, 2023 0.6155 0.6900 0.6155 0.6700 88,933 +0.05(+8.78%)
Oct 09, 2023 0.6500 0.6500 0.6000 0.6159 56,654 +0.03(+4.92%)
Oct 06, 2023 0.5995 0.6166 0.5450 0.5870 26,218 -0.01(-2.09%)
Oct 05, 2023 0.6000 0.6330 0.5995 0.5995 33,318 +0.00(+0.76%)
Oct 04, 2023 0.5400 0.5998 0.5120 0.5950 58,907 +0.07(+12.31%)
Oct 03, 2023 0.4950 0.5298 0.4800 0.5298 45,510 +0.03(+5.96%)
Oct 02, 2023 0.5000 0.5051 0.4620 0.5000 167,259 +0.02(+4.21%)
Sep 29, 2023 0.4899 0.4899 0.4300 0.4798 232,552 +0.01(+2.11%)
Sep 28, 2023 0.4836 0.4836 0.4699 0.4699 15,443 +0.01(+2.02%)
Sep 27, 2023 0.4605 0.4898 0.4604 0.4606 8,051 -0.02(-3.46%)
Sep 26, 2023 0.4700 0.4910 0.4202 0.4771 121,268 -0.01(-1.53%)
Sep 25, 2023 0.4798 0.4889 0.4794 0.4845 143,444 +0.02(+3.97%)
Sep 22, 2023 0.4619 0.4794 0.4619 0.4660 27,669 +0.00(+0.89%)
Sep 21, 2023 0.4998 0.4998 0.4500 0.4619 48,548 -0.01(-1.77%)
Sep 20, 2023 0.4598 0.4887 0.4463 0.4702 188,746 +0.04(+8.92%)
Sep 19, 2023 0.4600 0.4600 0.4202 0.4317 78,522 -0.00(-0.90%)
Sep 18, 2023 0.4500 0.5078 0.4287 0.4356 197,081 +0.01(+1.89%)
Sep 15, 2023 0.4698 0.4698 0.4275 0.4275 357,694 -0.01(-1.36%)
Sep 14, 2023 0.4500 0.4698 0.4334 0.4334 222,770 -0.02(-3.69%)
Sep 13, 2023 0.4500 0.4737 0.4500 0.4500 53,029 -0.02(-3.43%)
Sep 12, 2023 0.4450 0.4800 0.4205 0.4660 87,827 +0.01(+1.26%)
Sep 11, 2023 0.4900 0.4900 0.4502 0.4602 66,174 +0.00(+0.04%)
Sep 08, 2023 0.4700 0.4700 0.4302 0.4600 29,912 +0.02(+4.55%)
Sep 07, 2023 0.4400 0.4898 0.4203 0.4400 67,619 +0.02(+4.71%)
Sep 06, 2023 0.5366 0.5366 0.4050 0.4202 271,357 -0.11(-21.24%)
Sep 05, 2023 0.5807 0.5807 0.5217 0.5335 139,403 -0.04(-6.24%)
Sep 01, 2023 0.5743 0.5900 0.5660 0.5690 9,252 -0.01(-2.25%)
Aug 31, 2023 0.6500 0.6708 0.5600 0.5821 112,123 -0.10(-14.07%)
Aug 30, 2023 0.6698 0.7000 0.6550 0.6774 78,377 +0.02(+3.42%)
Aug 29, 2023 0.6450 0.6600 0.6300 0.6550 60,974 +0.02(+2.34%)
Aug 28, 2023 0.7380 0.7490 0.6400 0.6400 92,525 -0.08(-11.37%)
Aug 25, 2023 0.6690 0.7500 0.6690 0.7221 78,586 +0.07(+10.24%)
Aug 24, 2023 0.7498 0.7498 0.6400 0.6550 79,463 -0.09(-12.67%)
Aug 23, 2023 0.7400 0.7798 0.7202 0.7500 86,418 +0.01(+1.38%)
Aug 22, 2023 0.7198 0.7398 0.7150 0.7398 7,672 +0.03(+4.94%)
Aug 21, 2023 0.7798 0.7798 0.7000 0.7050 24,439 -0.05(-6.01%)
Aug 18, 2023 0.7200 0.7967 0.7173 0.7501 18,820 +0.02(+2.91%)
Aug 17, 2023 0.9000 0.9000 0.6900 0.7289 87,690 -0.19(-20.80%)
Aug 16, 2023 0.9300 0.9300 0.9000 0.9203 2,938 -0.01(-1.04%)
Aug 15, 2023 0.9001 0.9300 0.9001 0.9300 6,897 -0.01(-1.05%)
Aug 14, 2023 0.9400 0.9400 0.8802 0.9399 8,218 +0.02(+2.16%)
Aug 11, 2023 0.9200 0.9200 0.9085 0.9200 4,862 +0.00(+0.00%)
Aug 10, 2023 0.9000 0.9200 0.8900 0.9200 15,206 -0.00(-0.01%)
Aug 09, 2023 1.000 1.000 0.8900 0.9201 13,923 +0.01(+1.11%)
Aug 08, 2023 0.9400 0.9403 0.9100 0.9100 2,078 -0.02(-2.10%)
Aug 07, 2023 0.9600 0.9898 0.9054 0.9295 9,879 -0.00(-0.26%)
Aug 04, 2023 0.9500 0.9999 0.9300 0.9319 7,356 -0.00(-0.30%)
Aug 03, 2023 0.9201 0.9798 0.9201 0.9347 65,315 +0.02(+2.43%)
Aug 02, 2023 0.9400 0.9400 0.8900 0.9125 14,352 -0.02(-1.86%)
Aug 01, 2023 0.9300 0.9300 0.8998 0.9298 9,941 +0.00(+0.10%)
Jul 31, 2023 0.9500 0.9595 0.9103 0.9289 13,619 +0.01(+0.57%)
Jul 28, 2023 0.9166 0.9498 0.9166 0.9236 3,145 +0.01(+0.76%)
Jul 27, 2023 1.020 1.020 0.9030 0.9166 25,290 -0.02(-2.08%)
Jul 26, 2023 0.9560 0.9660 0.9361 0.9361 2,507 -0.03(-3.10%)
Jul 25, 2023 0.9699 0.9699 0.9240 0.9660 8,385 +0.01(+1.52%)
Jul 24, 2023 0.9300 0.9515 0.8902 0.9515 26,501 +0.06(+6.22%)
Jul 21, 2023 0.9199 0.9200 0.8958 0.8958 5,569 -0.02(-2.63%)
Jul 20, 2023 0.9000 0.9200 0.8650 0.9200 31,181 +0.02(+2.00%)
Jul 19, 2023 0.9200 0.9200 0.9020 0.9020 3,105 -0.05(-5.02%)
Jul 18, 2023 0.9500 0.9700 0.8701 0.9497 32,568 +0.01(+1.03%)
Jul 17, 2023 0.9400 0.9800 0.9300 0.9400 5,777 -0.04(-4.06%)
Jul 14, 2023 0.9900 0.9900 0.9584 0.9798 20,980 -0.01(-1.03%)
Jul 13, 2023 0.9300 0.9900 0.9130 0.9900 27,207 +0.05(+5.15%)
Jul 12, 2023 0.9200 0.9500 0.9000 0.9415 41,293 -0.03(-2.94%)
Jul 11, 2023 0.9800 1.030 0.9527 0.9700 53,627 +0.00(+0.00%)
Jul 10, 2023 0.9500 1.010 0.9105 0.9700 48,101 +0.10(+11.49%)
Jul 07, 2023 0.9000 0.9000 0.8600 0.8700 37,230 -0.03(-3.32%)
Jul 06, 2023 0.8500 0.9000 0.8500 0.8999 13,563 +0.02(+2.27%)
Jul 05, 2023 0.8600 0.8799 0.8440 0.8799 31,961 +0.02(+2.28%)
Jul 03, 2023 0.8220 0.8605 0.7810 0.8603 26,243 +0.00(+0.00%)
Jun 30, 2023 0.8603 0.8899 0.8603 0.8603 3,250 +0.00(+0.50%)
Jun 29, 2023 0.8900 0.8950 0.8200 0.8560 114,986 -0.03(-3.82%)
Jun 28, 2023 0.9000 0.9000 0.8700 0.8900 28,765 -0.04(-4.30%)
Jun 27, 2023 0.9300 0.9300 0.9100 0.9300 34,746 +0.01(+1.09%)
Jun 26, 2023 0.9000 0.9200 0.8793 0.9200 43,725 +0.03(+2.84%)
Jun 23, 2023 0.8887 0.9300 0.8716 0.8946 50,277 -0.00(-0.46%)
Jun 22, 2023 0.9000 0.9000 0.8678 0.8987 57,569 -0.05(-5.02%)
Jun 21, 2023 0.9700 0.9752 0.9360 0.9462 65,749 -0.00(-0.40%)
Jun 20, 2023 0.9500 0.9600 0.9300 0.9500 44,805 -0.10(-9.52%)
Jun 16, 2023 1.020 1.070 0.9800 1.050 52,304 +0.07(+6.69%)
Jun 15, 2023 1.000 1.040 0.9593 0.9842 22,811 -0.05(-4.45%)
Jun 14, 2023 0.9910 1.060 0.9900 1.030 86,663 +0.04(+4.04%)
Jun 13, 2023 0.9372 1.020 0.9372 0.9900 29,163 +0.02(+2.46%)
Jun 12, 2023 0.9200 1.000 0.9200 0.9662 117,024 +0.05(+5.02%)
Jun 09, 2023 0.8700 0.9700 0.8644 0.9200 81,149 +0.02(+2.22%)
Jun 08, 2023 1.000 1.030 0.9000 0.9000 67,667 -0.14(-13.46%)
Jun 07, 2023 1.050 1.100 1.000 1.040 131,571 -0.07(-6.13%)
Jun 06, 2023 1.100 1.150 1.060 1.108 76,143 +0.03(+2.58%)
Jun 05, 2023 1.000 1.090 0.9600 1.080 66,616 +0.13(+13.68%)
Jun 02, 2023 0.9569 0.9569 0.8869 0.9500 71,886 +0.10(+11.76%)
Jun 01, 2023 0.8700 0.8726 0.8400 0.8500 34,856 -0.02(-2.30%)
May 31, 2023 0.9000 1.000 0.8700 0.8700 111,177 -0.01(-1.14%)
May 30, 2023 0.9500 0.9500 0.8500 0.8800 133,320 +0.01(+1.14%)
May 26, 2023 0.9500 0.9500 0.8700 0.8701 47,033 +0.02(+2.36%)
May 25, 2023 0.8500 0.8800 0.8410 0.8500 38,144 -0.03(-3.19%)
May 24, 2023 0.8801 0.8801 0.8500 0.8780 19,506 -0.01(-1.35%)
May 23, 2023 0.9500 0.9500 0.8500 0.8900 50,541 -0.01(-1.11%)
May 22, 2023 0.9700 0.9700 0.8700 0.9000 76,415 +0.01(+1.11%)
May 19, 2023 1.000 1.000 0.8424 0.8901 111,125 -0.10(-9.85%)
May 18, 2023 0.9900 0.9999 0.9800 0.9873 3,534 +0.01(+0.74%)
May 17, 2023 1.000 1.000 0.9400 0.9800 52,570 +0.01(+1.03%)
May 16, 2023 0.9600 0.9900 0.9401 0.9700 50,613 -0.02(-2.13%)
May 15, 2023 1.010 1.030 0.9201 0.9911 154,593 -0.05(-4.70%)
May 12, 2023 1.190 1.190 1.010 1.040 42,234 -0.06(-5.45%)
May 11, 2023 1.100 1.120 1.020 1.100 139,073 -0.02(-1.79%)
May 10, 2023 1.160 1.190 1.100 1.120 90,340 -0.06(-5.08%)
May 09, 2023 1.190 1.190 1.130 1.180 18,881 -0.05(-4.07%)
May 08, 2023 1.200 1.240 1.160 1.230 37,805 +0.00(+0.00%)
May 05, 2023 1.240 1.240 1.150 1.230 36,810 +0.07(+6.03%)
May 04, 2023 1.230 1.280 1.160 1.160 26,632 -0.06(-4.92%)
May 03, 2023 1.300 1.300 1.200 1.220 26,647 -0.06(-4.69%)
May 02, 2023 1.300 1.300 1.200 1.280 44,579 +0.01(+0.79%)
May 01, 2023 1.300 1.300 1.210 1.270 14,197 +0.03(+2.42%)
Apr 28, 2023 1.300 1.300 1.240 1.240 27,079 -0.06(-4.62%)
Apr 27, 2023 1.300 1.300 1.250 1.300 31,772 +0.02(+1.56%)
Apr 26, 2023 1.300 1.300 1.280 1.280 35,347 -0.04(-3.03%)
Apr 25, 2023 1.510 1.510 1.260 1.320 19,159 -0.12(-8.33%)
Apr 24, 2023 1.600 1.600 1.410 1.440 28,781 -0.07(-4.64%)
Apr 21, 2023 1.510 1.618 1.420 1.510 60,784 -0.05(-3.21%)
Apr 20, 2023 1.300 1.560 1.300 1.560 154,341 +0.27(+20.93%)
Apr 19, 2023 1.310 1.345 1.220 1.290 114,221 -0.08(-5.84%)
Apr 18, 2023 1.480 1.480 1.300 1.370 21,071 +0.00(+0.00%)
Apr 17, 2023 1.360 1.420 1.310 1.370 43,077 +0.04(+3.01%)
Apr 14, 2023 1.420 1.420 1.300 1.330 28,700 +0.02(+1.53%)
Apr 13, 2023 1.290 1.380 1.250 1.310 83,807 +0.08(+6.50%)
Apr 12, 2023 1.290 1.290 1.200 1.230 45,856 -0.01(-0.81%)
Apr 11, 2023 1.260 1.300 1.240 1.240 33,698 -0.06(-4.62%)
Apr 10, 2023 1.240 1.320 1.200 1.300 171,021 +0.06(+4.84%)
Apr 06, 2023 1.240 1.320 1.200 1.240 64,413 +0.02(+1.64%)
Apr 05, 2023 1.300 1.300 1.200 1.220 22,009 -0.07(-5.43%)
Apr 04, 2023 1.350 1.350 1.250 1.290 35,692 -0.03(-2.27%)
Apr 03, 2023 1.430 1.430 1.300 1.320 13,947 -0.06(-4.35%)
Mar 31, 2023 1.410 1.410 1.270 1.380 20,922 +0.02(+1.47%)
Mar 30, 2023 1.360 1.440 1.320 1.360 66,967 +0.05(+3.82%)
Mar 29, 2023 1.260 1.350 1.210 1.310 61,451 +0.09(+7.38%)
Mar 28, 2023 1.190 1.230 1.130 1.220 105,867 +0.01(+0.83%)
Mar 27, 2023 1.400 1.400 1.110 1.210 150,730 -0.10(-7.63%)
Mar 24, 2023 1.470 1.470 1.300 1.310 127,280 -0.12(-8.39%)
Mar 23, 2023 1.300 1.520 1.300 1.430 77,715 +0.03(+2.14%)
Mar 22, 2023 1.580 1.649 1.380 1.400 102,967 -0.22(-13.58%)
Mar 21, 2023 1.600 1.779 1.600 1.620 180,614 -0.02(-1.22%)
Mar 20, 2023 1.880 1.917 1.600 1.640 263,832 -0.26(-13.68%)
Mar 17, 2023 2.350 2.350 1.800 1.900 569,631 -0.20(-9.52%)
Mar 16, 2023 2.180 2.343 2.100 2.100 105,016 -0.03(-1.41%)
Mar 15, 2023 2.210 2.380 2.000 2.130 176,498 -0.13(-5.75%)
Mar 14, 2023 2.400 2.500 2.190 2.260 132,833 -0.10(-4.24%)
Mar 13, 2023 2.350 2.520 2.298 2.360 121,767 +0.02(+0.85%)
Mar 10, 2023 2.750 2.790 2.330 2.340 117,745 -0.41(-14.91%)
Mar 09, 2023 2.810 3.176 2.750 2.750 136,580 -0.22(-7.41%)
Mar 08, 2023 2.620 3.000 2.550 2.970 118,722 +0.09(+3.13%)
Mar 07, 2023 2.600 3.443 2.410 2.880 545,527 +0.38(+15.20%)
Mar 06, 2023 2.160 2.780 2.160 2.500 311,612 +0.34(+15.74%)
Mar 03, 2023 2.260 2.510 2.100 2.160 236,494 -0.14(-6.09%)
Mar 02, 2023 2.320 2.380 2.220 2.300 26,633 -0.08(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.