Indicators

Avis Budget Group (NQ: CAR )

103.01 +0.92 (+0.90%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.22	53.82	50.44	52.78	1,582,242	+1.64(+3.21%)
Feb 25, 2021	52.21	53.58	50.59	51.13	1,853,013	-1.98(-3.72%)
Feb 24, 2021	52.19	54.88	51.65	53.11	2,016,048	+1.33(+2.57%)
Feb 23, 2021	48.79	52.34	45.86	51.78	2,553,512	+3.80(+7.92%)
Feb 22, 2021	46.07	49.93	45.89	47.98	2,960,209	+1.66(+3.59%)
Feb 19, 2021	42.34	46.34	42.34	46.32	2,915,881	+4.47(+10.67%)
Feb 18, 2021	40.39	42.40	39.69	41.85	1,888,091	+1.17(+2.87%)
Feb 17, 2021	44.18	44.37	38.24	40.68	4,659,195	-2.74(-6.30%)
Feb 16, 2021	42.88	43.92	42.08	43.42	1,794,676	+0.94(+2.21%)
Feb 12, 2021	40.02	42.56	39.37	42.48	1,043,250	+1.86(+4.58%)
Feb 11, 2021	41.11	41.66	39.59	40.62	1,195,320	-0.49(-1.20%)
Feb 10, 2021	42.06	42.16	40.29	41.11	1,220,661	-0.51(-1.23%)
Feb 09, 2021	41.20	42.36	40.04	41.62	1,215,630	+0.54(+1.32%)
Feb 08, 2021	41.58	42.09	40.47	41.08	1,622,320	-0.12(-0.30%)
Feb 05, 2021	42.10	42.92	40.93	41.21	617,614	-0.39(-0.94%)
Feb 04, 2021	39.43	41.67	39.32	41.60	929,646	+2.41(+6.16%)
Feb 03, 2021	38.79	39.56	38.19	39.18	849,861	+0.62(+1.60%)
Feb 02, 2021	40.80	40.86	38.24	38.56	1,283,017	-1.79(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.